Wells Fargo (NY: WFC )

55.51 -0.29 (-0.53%)
Streaming Delayed Price Updated: 10:23 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 41.39 41.65 41.07 41.13 20,832,214 +0.22(+0.54%)
Jun 29, 2023 39.97 40.97 39.86 40.91 24,857,422 +1.76(+4.51%)
Jun 28, 2023 39.43 39.45 38.91 39.14 14,515,642 -0.28(-0.71%)
Jun 27, 2023 39.14 39.57 38.87 39.42 12,192,282 +0.31(+0.79%)
Jun 26, 2023 39.30 39.72 38.99 39.12 14,131,879 -0.02(-0.05%)
Jun 23, 2023 39.06 39.26 38.83 39.13 19,666,560 -0.43(-1.10%)
Jun 22, 2023 40.04 40.12 39.43 39.57 11,939,957 -0.57(-1.42%)
Jun 21, 2023 40.33 40.44 40.02 40.14 12,126,244 -0.23(-0.57%)
Jun 20, 2023 40.59 40.61 39.84 40.37 17,308,604 -0.28(-0.69%)
Jun 16, 2023 41.03 41.19 40.53 40.65 37,950,908 -0.17(-0.43%)
Jun 15, 2023 40.30 40.88 40.82 14,722,700 +3.84(+10.37%)
May 08, 2023 37.03 37.37 36.76 36.99 23,591,968 +0.42(+1.16%)
May 05, 2023 36.10 36.89 35.97 36.56 28,059,118 +1.18(+3.32%)
May 04, 2023 36.31 36.70 35.08 35.39 55,243,516 -1.57(-4.25%)
May 03, 2023 37.32 37.93 36.92 36.96 26,347,356 -0.18(-0.49%)
May 02, 2023 38.26 38.26 36.64 37.14 37,895,792 -1.48(-3.84%)
May 01, 2023 38.72 39.37 38.43 38.62 27,776,886 +0.61(+1.61%)
Apr 28, 2023 37.53 38.17 37.25 38.01 21,356,560 +0.09(+0.23%)
Apr 27, 2023 37.80 38.04 37.60 37.92 22,687,452 +0.19(+0.51%)
Apr 26, 2023 38.48 38.68 37.53 37.73 28,416,638 -1.04(-2.69%)
Apr 25, 2023 38.92 39.26 38.62 38.77 21,677,206 -0.86(-2.17%)
Apr 24, 2023 39.33 39.77 39.24 39.63 18,120,990 +0.20(+0.51%)
Apr 21, 2023 39.40 39.59 38.45 39.43 25,073,836 -0.41(-1.03%)
Apr 20, 2023 40.04 40.21 39.63 39.84 20,148,202 -0.55(-1.35%)
Apr 19, 2023 40.13 40.55 39.96 40.39 24,375,466 +0.35(+0.88%)
Apr 18, 2023 39.40 40.22 39.34 40.04 29,169,352 +0.55(+1.38%)
Apr 17, 2023 38.09 39.49 37.83 39.49 32,882,740 +1.59(+4.19%)
Apr 14, 2023 38.01 38.74 37.41 37.90 42,839,976 -0.02(-0.05%)
Apr 13, 2023 37.60 37.94 37.33 37.92 23,413,094 +0.45(+1.20%)
Apr 12, 2023 37.69 38.10 37.19 37.47 21,173,214 -0.17(-0.46%)
Apr 11, 2023 37.07 37.81 37.01 37.65 26,266,354 +0.71(+1.92%)
Apr 10, 2023 36.05 37.01 35.97 36.94 28,236,508 +0.70(+1.93%)
Apr 06, 2023 35.48 36.43 35.44 36.24 24,561,012 +0.97(+2.74%)
Apr 05, 2023 34.90 35.34 34.05 35.27 16,220,718 +0.08(+0.22%)
Apr 04, 2023 36.05 36.14 34.79 35.20 22,940,068 -0.87(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.