Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	41.39	41.65	41.07	41.13	20,832,214	+0.22(+0.54%)
Jun 29, 2023	39.97	40.97	39.86	40.91	24,857,422	+1.76(+4.51%)
Jun 28, 2023	39.43	39.45	38.91	39.14	14,515,642	-0.28(-0.71%)
Jun 27, 2023	39.14	39.57	38.87	39.42	12,192,282	+0.31(+0.79%)
Jun 26, 2023	39.30	39.72	38.99	39.12	14,131,879	-0.02(-0.05%)
Jun 23, 2023	39.06	39.26	38.83	39.13	19,666,560	-0.43(-1.10%)
Jun 22, 2023	40.04	40.12	39.43	39.57	11,939,957	-0.57(-1.42%)
Jun 21, 2023	40.33	40.44	40.02	40.14	12,126,244	-0.23(-0.57%)
Jun 20, 2023	40.59	40.61	39.84	40.37	17,308,604	-0.28(-0.69%)
Jun 16, 2023	41.03	41.19	40.53	40.65	37,950,908	-0.17(-0.43%)
Jun 15, 2023	40.30	40.88		40.82	14,722,700	+3.84(+10.37%)
May 08, 2023	37.03	37.37	36.76	36.99	23,591,968	+0.42(+1.16%)
May 05, 2023	36.10	36.89	35.97	36.56	28,059,118	+1.18(+3.32%)
May 04, 2023	36.31	36.70	35.08	35.39	55,243,516	-1.57(-4.25%)
May 03, 2023	37.32	37.93	36.92	36.96	26,347,356	-0.18(-0.49%)
May 02, 2023	38.26	38.26	36.64	37.14	37,895,792	-1.48(-3.84%)
May 01, 2023	38.72	39.37	38.43	38.62	27,776,886	+0.61(+1.61%)
Apr 28, 2023	37.53	38.17	37.25	38.01	21,356,560	+0.09(+0.23%)
Apr 27, 2023	37.80	38.04	37.60	37.92	22,687,452	+0.19(+0.51%)
Apr 26, 2023	38.48	38.68	37.53	37.73	28,416,638	-1.04(-2.69%)
Apr 25, 2023	38.92	39.26	38.62	38.77	21,677,206	-0.86(-2.17%)
Apr 24, 2023	39.33	39.77	39.24	39.63	18,120,990	+0.20(+0.51%)
Apr 21, 2023	39.40	39.59	38.45	39.43	25,073,836	-0.41(-1.03%)
Apr 20, 2023	40.04	40.21	39.63	39.84	20,148,202	-0.55(-1.35%)
Apr 19, 2023	40.13	40.55	39.96	40.39	24,375,466	+0.35(+0.88%)
Apr 18, 2023	39.40	40.22	39.34	40.04	29,169,352	+0.55(+1.38%)
Apr 17, 2023	38.09	39.49	37.83	39.49	32,882,740	+1.59(+4.19%)
Apr 14, 2023	38.01	38.74	37.41	37.90	42,839,976	-0.02(-0.05%)
Apr 13, 2023	37.60	37.94	37.33	37.92	23,413,094	+0.45(+1.20%)
Apr 12, 2023	37.69	38.10	37.19	37.47	21,173,214	-0.17(-0.46%)
Apr 11, 2023	37.07	37.81	37.01	37.65	26,266,354	+0.71(+1.92%)
Apr 10, 2023	36.05	37.01	35.97	36.94	28,236,508	+0.70(+1.93%)
Apr 06, 2023	35.48	36.43	35.44	36.24	24,561,012	+0.97(+2.74%)
Apr 05, 2023	34.90	35.34	34.05	35.27	16,220,718	+0.08(+0.22%)
Apr 04, 2023	36.05	36.14	34.79	35.20	22,940,068	-0.87(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.