Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Metals (TSV: CSL )

0.0250 UNCHANGED
Last Price Updated: 12:35 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0650 0.0650 0.0600 0.0600 90,000 -0.01(-7.69%)
May 30, 2018 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
May 28, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 25, 2018 0.0650 0.0700 0.0650 0.0700 196,400 +0.01(+16.67%)
May 24, 2018 0.0600 0.0600 0.0600 0.0600 118,300 +0.00(+9.09%)
May 23, 2018 0.0550 0.0550 0.0550 0.0550 3,500 -0.00(-8.33%)
May 22, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
May 18, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 17, 2018 0.0550 0.0600 0.0550 0.0600 77,600 +0.00(+9.09%)
May 16, 2018 0.0500 0.0550 0.0500 0.0550 71,000 +0.00(+0.00%)
May 11, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 10, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Apr 30, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 23, 2018 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Apr 20, 2018 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Apr 18, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 16, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 12, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 11, 2018 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
Apr 10, 2018 0.0550 0.0550 0.0550 0.0550 110,000 +0.00(+0.00%)
Apr 09, 2018 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Apr 06, 2018 0.0550 0.0600 0.0550 0.0600 88,000 +0.00(+9.09%)
Apr 04, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 03, 2018 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Mar 29, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 28, 2018 0.0600 0.0600 0.0550 0.0550 69,300 +0.00(+0.00%)
Mar 26, 2018 0.0550 0.0550 0.0550 1 -0.00(-8.33%)
Mar 23, 2018 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Mar 22, 2018 0.0550 0.0600 0.0550 0.0600 70,000 +0.00(+0.00%)
Mar 21, 2018 0.0600 0.0600 0.0600 0.0600 96,000 +0.00(+0.00%)
Mar 19, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 16, 2018 0.0600 0.0600 0.0600 0.0600 129,011 +0.00(+0.00%)
Mar 12, 2018 0.0600 0.0600 0.0600 222 +0.00(+9.09%)
Mar 06, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 02, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.