Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0800	0.0800	0.0800	0.0800	5,000	-0.01(-15.79%)
Aug 30, 2021	0.0950	0.0950	0.0950	0.0950	2,000	+0.01(+18.75%)
Aug 06, 2021		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Aug 04, 2021		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
Aug 03, 2021	0.0850	0.0850	0.0850	0.0850	98,170	-0.01(-10.53%)
Jul 29, 2021		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jul 21, 2021		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jul 20, 2021	0.0950	0.0950	0.0950	0.0950	2,000	+0.00(+0.00%)
Jul 16, 2021		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jul 14, 2021		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Jun 29, 2021		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jun 28, 2021	0.0950	0.0950	0.0950	0.0950	13,000	+0.00(+0.00%)
Jun 25, 2021	0.0950	0.0950	0.0950	0.0950	2,500	-0.01(-5.00%)
Jun 22, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 18, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 14, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 11, 2021	0.1000	0.1000	0.1000	0.1000	13,500	+0.00(+0.00%)
Jun 10, 2021	0.1000	0.1000	0.1000	0.1000	2,000	+0.01(+5.26%)
Jun 09, 2021	0.0950	0.0950	0.0950	0.0950	51,050	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.