Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	26.55	26.56	26.21	26.43	47,105	-0.10(-0.36%)
Nov 27, 2002	26.14	26.61	26.14	26.53	164,169	+0.48(+1.85%)
Nov 26, 2002	26.28	26.44	25.90	26.04	123,748	-0.42(-1.58%)
Nov 25, 2002	26.35	26.69	26.18	26.46	83,172	+0.06(+0.22%)
Nov 22, 2002	26.39	26.64	26.21	26.40	178,627	-0.10(-0.36%)
Nov 21, 2002	25.81	26.53	25.81	26.50	194,329	+0.56(+2.16%)
Nov 20, 2002	25.68	25.99	25.50	25.94	265,376	+0.34(+1.33%)
Nov 19, 2002	25.92	26.15	25.57	25.60	143,337	-0.59(-2.26%)
Nov 18, 2002	26.86	26.86	26.15	26.19	80,996	-0.57(-2.14%)
Nov 15, 2002	26.42	26.78	25.96	26.77	203,190	+0.35(+1.31%)
Nov 14, 2002	26.04	26.42	26.04	26.42	107,425	+0.56(+2.16%)
Nov 13, 2002	25.72	26.30	25.57	25.86	113,488	+0.00(+0.00%)
Nov 12, 2002	25.32	26.32	25.32	25.86	304,086	+0.48(+1.90%)
Nov 11, 2002	25.67	25.86	25.38	25.38	166,345	-0.25(-0.98%)
Nov 08, 2002	25.57	25.79	25.34	25.63	226,199	-0.02(-0.08%)
Nov 07, 2002	26.66	26.66	25.50	25.65	358,498	-1.04(-3.88%)
Nov 06, 2002	27.05	27.11	26.55	26.68	205,211	-0.48(-1.78%)
Nov 05, 2002	27.34	27.54	26.97	27.16	194,640	-0.30(-1.10%)
Nov 04, 2002	28.04	28.04	27.35	27.47	178,472	-0.42(-1.50%)
Nov 01, 2002	27.20	28.04	27.04	27.88	192,619	+0.56(+2.05%)
Oct 31, 2002	27.28	27.56	27.02	27.32	162,770	+0.14(+0.50%)
Oct 30, 2002	27.16	27.34	26.94	27.19	127,102	-0.06(-0.24%)
Oct 29, 2002	27.43	27.61	26.88	27.25	149,866	-0.30(-1.07%)
Oct 28, 2002	27.85	27.85	27.40	27.55	154,841	-0.21(-0.74%)
Oct 25, 2002	26.86	27.96	26.62	27.76	195,573	+0.86(+3.18%)
Oct 24, 2002	27.37	27.37	26.87	26.90	179,404	-0.55(-2.02%)
Oct 23, 2002	26.94	27.45	26.50	27.45	167,435	+0.65(+2.42%)
Oct 22, 2002	27.04	27.08	26.55	26.80	73,689	-0.23(-0.86%)
Oct 21, 2002	26.81	27.08	26.41	27.04	153,753	+0.21(+0.79%)
Oct 18, 2002	26.71	27.17	26.51	26.82	184,690	+0.01(+0.05%)
Oct 17, 2002	26.21	26.82	26.21	26.81	216,857	+0.57(+2.18%)
Oct 16, 2002	26.86	26.92	25.90	26.24	105,371	-0.65(-2.42%)
Oct 15, 2002	26.15	27.02	25.95	26.89	192,308	+0.90(+3.47%)
Oct 14, 2002	25.73	26.26	25.50	25.99	150,177	+0.26(+1.00%)
Oct 11, 2002	24.96	25.98	24.96	25.73	233,639	+0.82(+3.31%)
Oct 10, 2002	23.29	24.95	23.25	24.91	193,085	+1.43(+6.11%)
Oct 09, 2002	24.23	24.23	23.30	23.47	122,816	-0.85(-3.49%)
Oct 08, 2002	23.16	24.46	23.10	24.32	325,851	+1.29(+5.61%)
Oct 07, 2002	24.25	24.25	22.94	23.03	337,780	-1.18(-4.86%)
Oct 04, 2002	25.00	25.06	24.11	24.20	467,401	-0.65(-2.61%)
Oct 03, 2002	26.01	26.01	24.85	24.85	274,859	-1.17(-4.50%)
Oct 02, 2002	26.64	26.64	25.52	26.03	382,595	-0.68(-2.55%)
Oct 01, 2002	25.99	26.71	25.69	26.71	190,287	+0.80(+3.08%)
Sep 30, 2002	25.97	26.03	25.29	25.91	339,302	-0.21(-0.79%)
Sep 27, 2002	26.27	26.69	25.97	26.12	215,161	-0.23(-0.88%)
Sep 26, 2002	25.95	26.41	25.76	26.35	115,820	+0.45(+1.74%)
Sep 25, 2002	25.18	25.98	25.09	25.90	150,022	+0.73(+2.89%)
Sep 24, 2002	25.41	25.73	25.12	25.17	150,955	-0.42(-1.63%)
Sep 23, 2002	25.67	25.76	25.32	25.59	15,655,174	-0.08(-0.30%)
Sep 20, 2002	25.89	25.90	25.45	25.67	289,006	+0.19(+0.76%)
Sep 19, 2002	25.67	25.74	25.41	25.47	219,048	-0.26(-1.02%)
Sep 18, 2002	25.89	25.94	25.50	25.74	264,207	-0.16(-0.62%)
Sep 17, 2002	26.33	26.46	25.90	25.90	122,349	-0.31(-1.18%)
Sep 16, 2002	26.53	26.53	26.20	26.21	71,668	-0.37(-1.40%)
Sep 13, 2002	26.20	26.65	26.12	26.58	68,019	+0.36(+1.37%)
Sep 12, 2002	26.98	26.98	26.22	26.22	116,753	-0.82(-3.02%)
Sep 11, 2002	27.11	27.40	26.72	27.04	87,059	-0.15(-0.57%)
Sep 10, 2002	27.46	27.47	26.88	27.19	126,057	-0.17(-0.63%)
Sep 09, 2002	27.14	27.54	26.60	27.36	130,122	+0.19(+0.69%)
Sep 06, 2002	26.55	27.59	26.43	27.18	178,783	+0.84(+3.20%)
Sep 05, 2002	26.08	26.60	25.96	26.33	135,097	-0.30(-1.11%)
Sep 04, 2002	26.26	26.64	25.85	26.63	92,656	+0.45(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.