Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	27.98	28.01	27.34	27.38	7,984	-1.19(-4.16%)
Jul 30, 2002	27.61	28.57	27.47	28.57	3,499	+0.78(+2.80%)
Jul 29, 2002	27.11	27.88	26.83	27.79	17,062	+2.29(+8.96%)
Jul 26, 2002	26.14	26.29	25.51	25.51	2,953	-0.44(-1.69%)
Jul 25, 2002	26.70	26.94	25.46	25.95	21,874	-1.79(-6.46%)
Jul 24, 2002	25.60	27.74	25.60	27.74	9,077	+1.13(+4.26%)
Jul 23, 2002	27.62	27.65	26.61	26.61	6,671	-1.14(-4.12%)
Jul 22, 2002	28.02	28.85	27.39	27.75	20,015	-0.37(-1.33%)
Jul 19, 2002	28.62	29.12	28.12	28.12	3,062	-1.99(-6.62%)
Jul 17, 2002	31.31	31.54	30.08	30.12	7,546	+0.44(+1.48%)
Jul 12, 2002	29.99	30.17	29.44	29.68	18,483	+0.01(+0.03%)
Jul 11, 2002	28.11	29.67	27.93	29.67	5,578	+1.01(+3.54%)
Jul 10, 2002	29.81	29.81	28.65	28.65	2,734	-0.81(-2.76%)
Jul 09, 2002	29.99	30.00	29.47	29.47	1,203	-0.64(-2.13%)
Jul 08, 2002	30.92	30.92	30.02	30.11	3,281	-0.96(-3.09%)
Jul 05, 2002	31.07	31.09	31.07	31.07	546	+1.65(+5.59%)
Jul 04, 2002	27.89	29.42	27.89	29.42	12,796	+0.00(+0.00%)
Jul 03, 2002	27.89	29.42	27.89	29.42	12,796	+1.21(+4.28%)
Jul 02, 2002	28.80	28.80	28.20	28.22	20,562	-1.04(-3.56%)
Jul 01, 2002	30.77	30.77	29.26	29.26	9,515	-1.48(-4.82%)
Jun 28, 2002	31.10	31.41	30.67	30.74	5,031	+0.22(+0.72%)
Jun 27, 2002	30.57	30.57	29.49	30.52	6,015	+0.64(+2.14%)
Jun 26, 2002	28.62	29.89	28.62	29.88	7,656	-0.11(-0.37%)
Jun 25, 2002	31.45	31.45	29.99	29.99	5,906	-0.44(-1.44%)
Jun 21, 2002	31.31	31.31	30.35	30.43	218,745	-0.95(-3.03%)
Jun 20, 2002	32.27	32.27	31.38	31.38	2,187	-0.93(-2.89%)
Jun 19, 2002	33.19	33.19	32.31	32.31	765	-1.38(-4.10%)
Jun 18, 2002	33.83	34.43	33.69	33.69	3,937	-0.37(-1.07%)
Jun 17, 2002	33.37	34.15	33.37	34.06	14,218	+1.83(+5.67%)
Jun 14, 2002	31.91	32.29	31.71	32.23	1,749	-1.14(-3.42%)
Jun 12, 2002	32.46	33.42	32.09	33.37	8,749	+0.39(+1.19%)
Jun 11, 2002	34.10	34.14	32.98	32.98	2,406	-1.12(-3.27%)
Jun 10, 2002	33.60	34.13	33.60	34.09	10,609	+0.08(+0.24%)
Jun 07, 2002	33.01	34.20	32.87	34.01	6,124	-0.62(-1.80%)
Jun 06, 2002	34.97	34.97	34.58	34.63	8,749	-0.47(-1.33%)
Jun 05, 2002	35.11	35.51	34.79	35.10	3,718	-0.74(-2.07%)
May 31, 2002	36.79	36.79	35.84	35.84	874	-1.17(-3.16%)
May 28, 2002	37.17	37.17	36.57	37.01	7,218	-0.16(-0.42%)
May 27, 2002	37.49	37.49	37.07	37.17	9,624	+0.00(+0.00%)
May 24, 2002	37.49	37.49	37.07	37.17	9,624	-0.76(-2.00%)
May 23, 2002	37.58	37.93	36.98	37.93	14,218	+0.35(+0.92%)
May 22, 2002	37.17	37.58	37.03	37.58	5,578	+0.23(+0.61%)
May 21, 2002	38.45	38.45	37.28	37.35	356,336	-1.04(-2.71%)
May 20, 2002	38.73	38.73	38.22	38.39	11,593	-0.95(-2.42%)
May 17, 2002	39.59	39.77	39.10	39.34	6,781	+0.33(+0.84%)
May 16, 2002	38.52	39.03	38.46	39.01	12,905	+0.49(+1.28%)
May 15, 2002	38.22	39.47	38.11	38.52	72,951	-0.16(-0.40%)
May 14, 2002	38.45	38.89	38.12	38.68	42,414,760	+1.90(+5.17%)
May 13, 2002	35.66	36.77	35.66	36.77	19,796	+1.53(+4.33%)
May 10, 2002	36.71	36.71	35.20	35.25	4,812	-1.33(-3.63%)
May 09, 2002	37.40	37.40	36.54	36.57	28,436	-1.19(-3.15%)
May 08, 2002	35.98	37.76	35.94	37.76	14,655	+3.34(+9.69%)
May 07, 2002	34.15	34.52	33.87	34.42	5,031	-0.05(-0.13%)
May 06, 2002	35.11	35.20	34.30	34.47	5,578	-0.59(-1.69%)
May 03, 2002	36.07	36.07	34.80	35.06	26,905	-1.19(-3.28%)
May 02, 2002	37.08	37.08	36.02	36.25	20,999	-0.78(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.