Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	20.65	20.67	20.27	20.27	171,045	-0.44(-2.12%)
Aug 29, 2002	20.78	20.78	20.48	20.71	109,527	-0.09(-0.45%)
Aug 28, 2002	21.17	21.23	20.64	20.80	169,037	-0.76(-3.51%)
Aug 27, 2002	21.91	22.09	21.56	21.56	451,801	-0.36(-1.63%)
Aug 26, 2002	21.13	21.91	21.13	21.91	242,056	+0.78(+3.71%)
Aug 23, 2002	21.37	21.50	20.98	21.13	196,237	-0.24(-1.13%)
Aug 22, 2002	21.16	21.56	21.08	21.37	131,433	+0.20(+0.93%)
Aug 21, 2002	20.84	21.20	20.76	21.17	365,640	+0.36(+1.71%)
Aug 20, 2002	20.72	21.06	20.72	20.82	474,620	+0.25(+1.22%)
Aug 16, 2002	21.05	21.05	20.56	20.56	114,091	-0.50(-2.37%)
Aug 15, 2002	20.86	21.12	20.70	21.06	229,095	+0.21(+1.02%)
Aug 14, 2002	20.03	20.85	19.96	20.85	184,919	+0.82(+4.07%)
Aug 13, 2002	20.90	20.98	20.03	20.03	186,562	-0.88(-4.22%)
Aug 12, 2002	20.28	20.92	20.23	20.92	107,884	+0.28(+1.35%)
Aug 07, 2002	20.33	20.66	20.24	20.64	139,282	+0.38(+1.87%)
Aug 06, 2002	19.78	20.26	19.78	20.26	188,935	+0.58(+2.95%)
Aug 05, 2002	19.42	19.94	19.36	19.68	254,834	+0.22(+1.15%)
Aug 02, 2002	19.93	19.99	19.28	19.45	307,225	-0.51(-2.58%)
Aug 01, 2002	19.90	20.27	19.61	19.97	324,384	+0.03(+0.14%)
Jul 31, 2002	20.24	20.46	19.72	19.94	282,399	-0.33(-1.62%)
Jul 30, 2002	19.45	20.27	19.28	20.27	256,112	+0.85(+4.37%)
Jul 29, 2002	19.01	19.45	18.82	19.42	352,131	+0.52(+2.75%)
Jul 26, 2002	18.90	19.08	18.65	18.90	291,891	+0.01(+0.06%)
Jul 25, 2002	18.19	18.97	18.08	18.89	291,161	+0.65(+3.54%)
Jul 24, 2002	16.76	18.24	16.69	18.24	456,000	+0.98(+5.65%)
Jul 23, 2002	19.11	19.11	17.22	17.27	681,810	-1.82(-9.56%)
Jul 22, 2002	19.67	19.72	19.06	19.09	393,752	-0.55(-2.79%)
Jul 19, 2002	19.89	19.89	19.01	19.64	328,765	-0.84(-4.12%)
Jul 17, 2002	20.49	20.60	20.04	20.48	217,777	+0.30(+1.47%)
Jul 12, 2002	20.87	20.98	20.15	20.19	181,633	-0.67(-3.23%)
Jul 11, 2002	20.13	21.03	20.13	20.86	211,023	+0.67(+3.34%)
Jul 10, 2002	21.02	21.09	20.19	20.19	273,636	-0.81(-3.84%)
Jul 09, 2002	21.27	21.39	20.93	20.99	160,640	-0.31(-1.44%)
Jul 08, 2002	21.87	21.97	21.30	21.30	195,506	-0.57(-2.61%)
Jul 05, 2002	21.43	21.87	21.43	21.87	62,430	+0.44(+2.07%)
Jul 04, 2002	21.86	21.91	21.33	21.42	130,885	+0.00(+0.00%)
Jul 03, 2002	21.86	21.91	21.33	21.42	128,695	-0.43(-1.98%)
Jul 02, 2002	22.35	22.38	21.86	21.86	146,219	-0.44(-1.97%)
Jul 01, 2002	22.38	22.53	22.27	22.30	162,831	-0.07(-0.32%)
Jun 28, 2002	22.08	22.41	22.08	22.37	212,666	+0.25(+1.11%)
Jun 27, 2002	22.14	22.21	21.78	22.12	193,133	+0.00(+0.00%)
Jun 26, 2002	21.86	22.19	21.73	22.12	192,038	+0.21(+0.98%)
Jun 25, 2002	21.86	21.94	21.80	21.91	307,955	+0.03(+0.13%)
Jun 21, 2002	21.62	21.64	21.56	21.88	332,964	+0.33(+1.53%)
Jun 20, 2002	21.39	21.67	21.23	21.55	202,078	+0.24(+1.13%)
Jun 19, 2002	21.38	21.58	21.12	21.31	211,205	-0.03(-0.13%)
Jun 18, 2002	21.27	21.47	20.27	21.34	406,895	+0.07(+0.34%)
Jun 17, 2002	21.07	21.31	21.07	21.27	136,909	+0.19(+0.91%)
Jun 14, 2002	20.98	21.12	20.68	21.07	115,004	-0.14(-0.65%)
Jun 12, 2002	21.10	21.24	20.87	21.21	169,767	+0.09(+0.44%)
Jun 11, 2002	21.21	21.28	21.04	21.12	120,115	-0.05(-0.26%)
Jun 10, 2002	20.87	21.29	20.87	21.17	136,544	-0.07(-0.34%)
Jun 07, 2002	21.20	21.25	20.98	21.24	138,370	+0.04(+0.21%)
Jun 06, 2002	21.64	21.64	21.20	21.20	127,599	-0.47(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.