Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	19.15	19.58	18.98	19.42	187,610	+0.25(+1.29%)
Sep 27, 2002	19.74	19.81	19.17	19.17	199,473	-0.58(-2.94%)
Sep 26, 2002	19.19	19.75	19.18	19.75	36,500	+0.62(+3.24%)
Sep 25, 2002	19.12	19.48	18.89	19.13	1,168,006	+0.08(+0.40%)
Sep 24, 2002	18.96	19.18	18.83	19.06	252,763	-0.01(-0.06%)
Sep 23, 2002	19.28	19.45	18.91	19.07	202,758	-0.21(-1.11%)
Sep 20, 2002	19.55	19.55	18.98	19.28	344,926	-0.13(-0.68%)
Sep 19, 2002	19.86	19.86	19.41	19.41	182,865	-0.40(-2.02%)
Sep 18, 2002	19.22	20.00	19.13	19.81	127,385	+0.58(+2.99%)
Sep 17, 2002	19.88	19.89	19.24	19.24	140,708	-0.57(-2.88%)
Sep 16, 2002	19.86	19.87	19.53	19.81	135,233	-0.11(-0.55%)
Sep 13, 2002	19.32	19.92	19.23	19.92	173,558	+0.52(+2.68%)
Sep 12, 2002	19.71	19.73	19.32	19.40	150,563	-0.37(-1.86%)
Sep 11, 2002	19.91	19.99	19.73	19.76	103,478	-0.17(-0.85%)
Sep 10, 2002	20.22	20.25	19.78	19.93	184,143	-0.35(-1.70%)
Sep 09, 2002	20.47	20.47	19.95	20.28	153,848	-0.13(-0.64%)
Sep 06, 2002	20.00	20.41	19.92	20.41	187,610	+0.49(+2.48%)
Sep 05, 2002	20.29	20.47	19.92	19.92	131,765	-0.39(-1.92%)
Sep 04, 2002	20.03	20.33	19.69	20.31	158,410	+0.28(+1.40%)
Sep 03, 2002	20.33	20.35	19.95	20.03	188,705	-0.25(-1.22%)
Aug 30, 2002	20.66	20.67	20.27	20.27	171,003	-0.44(-2.12%)
Aug 29, 2002	20.79	20.79	20.49	20.71	109,500	-0.09(-0.45%)
Aug 28, 2002	21.18	21.23	20.65	20.81	168,995	-0.76(-3.51%)
Aug 27, 2002	21.92	22.09	21.56	21.56	451,689	-0.36(-1.63%)
Aug 26, 2002	21.14	21.92	21.14	21.92	241,996	+0.78(+3.71%)
Aug 23, 2002	21.38	21.51	20.99	21.13	196,188	-0.24(-1.13%)
Aug 22, 2002	21.17	21.56	21.08	21.38	131,400	+0.20(+0.93%)
Aug 21, 2002	20.85	21.21	20.77	21.18	365,549	+0.36(+1.71%)
Aug 20, 2002	20.73	21.07	20.73	20.82	474,502	+0.25(+1.23%)
Aug 16, 2002	21.06	21.06	20.56	20.57	114,063	-0.50(-2.37%)
Aug 15, 2002	20.87	21.12	20.70	21.07	229,038	+0.21(+1.02%)
Aug 14, 2002	20.04	20.85	19.97	20.85	184,873	+0.82(+4.07%)
Aug 13, 2002	20.91	20.99	20.04	20.04	186,515	-0.88(-4.22%)
Aug 12, 2002	20.28	20.92	20.23	20.92	107,858	+0.28(+1.35%)
Aug 07, 2002	20.34	20.67	20.25	20.64	139,248	+0.38(+1.87%)
Aug 06, 2002	19.78	20.26	19.78	20.26	188,888	+0.58(+2.95%)
Aug 05, 2002	19.42	19.95	19.37	19.68	254,771	+0.22(+1.15%)
Aug 02, 2002	19.93	20.00	19.29	19.46	307,149	-0.52(-2.58%)
Aug 01, 2002	19.91	20.27	19.62	19.97	324,304	+0.03(+0.14%)
Jul 31, 2002	20.25	20.47	19.73	19.95	282,328	-0.33(-1.62%)
Jul 30, 2002	19.45	20.27	19.29	20.27	256,048	+0.85(+4.37%)
Jul 29, 2002	19.01	19.45	18.82	19.42	352,044	+0.52(+2.75%)
Jul 26, 2002	18.90	19.08	18.66	18.90	291,819	+0.01(+0.06%)
Jul 25, 2002	18.19	18.98	18.08	18.89	291,089	+0.65(+3.54%)
Jul 24, 2002	16.77	18.25	16.70	18.25	455,887	+0.98(+5.65%)
Jul 23, 2002	19.12	19.12	17.23	17.27	681,641	-1.82(-9.56%)
Jul 22, 2002	19.67	19.73	19.07	19.10	393,654	-0.55(-2.79%)
Jul 19, 2002	19.89	19.89	19.02	19.64	328,684	-0.84(-4.12%)
Jul 17, 2002	20.49	20.60	20.05	20.49	217,723	+0.30(+1.47%)
Jul 12, 2002	20.87	20.99	20.16	20.19	181,588	-0.67(-3.23%)
Jul 11, 2002	20.14	21.04	20.14	20.87	210,971	+0.67(+3.34%)
Jul 10, 2002	21.03	21.10	20.19	20.19	273,568	-0.81(-3.84%)
Jul 09, 2002	21.28	21.40	20.94	21.00	160,600	-0.31(-1.44%)
Jul 08, 2002	21.87	21.97	21.30	21.30	195,458	-0.57(-2.61%)
Jul 05, 2002	21.44	21.87	21.44	21.87	62,415	+0.44(+2.07%)
Jul 04, 2002	21.86	21.92	21.33	21.43	130,853	+0.00(+0.00%)
Jul 03, 2002	21.86	21.92	21.33	21.43	128,663	-0.43(-1.98%)
Jul 02, 2002	22.36	22.38	21.86	21.86	146,183	-0.44(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.