Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | -0.56(-2.20%) |
Feb 01, 2002 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Jan 30, 2002 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Jan 25, 2002 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Jan 23, 2002 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Jan 22, 2002 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Jan 18, 2002 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Jan 17, 2002 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | -2.50(-8.93%) |
Jan 15, 2002 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Jan 11, 2002 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Jan 10, 2002 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |