Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	16.53	16.59	16.11	16.59	54,294	+0.10(+0.63%)
Jan 30, 2002	16.42	16.52	15.75	16.49	49,467	+0.57(+3.57%)
Jan 29, 2002	16.30	16.33	15.81	15.92	58,430	-0.35(-2.17%)
Jan 28, 2002	15.71	16.36	15.71	16.27	62,395	+0.46(+2.94%)
Jan 25, 2002	15.66	16.30	15.66	15.81	64,290	-0.18(-1.12%)
Jan 24, 2002	15.64	16.11	15.64	15.99	53,949	+0.02(+0.15%)
Jan 23, 2002	15.06	15.97	14.94	15.97	37,574	+0.91(+6.05%)
Jan 22, 2002	15.69	15.75	15.06	15.06	42,401	-0.18(-1.18%)
Jan 21, 2002	16.24	16.24	15.23	15.24	52,915	+0.00(+0.00%)
Jan 18, 2002	16.24	16.24	15.23	15.24	52,915	-1.21(-7.37%)
Jan 17, 2002	15.66	16.48	15.66	16.45	37,919	+0.75(+4.81%)
Jan 16, 2002	16.20	16.20	15.69	15.69	48,088	-0.32(-1.99%)
Jan 15, 2002	15.94	16.04	15.66	16.01	28,267	+0.29(+1.85%)
Jan 14, 2002	15.72	16.23	15.72	15.72	73,253	+0.00(+0.00%)
Jan 11, 2002	16.50	16.55	15.72	15.72	83,595	-0.64(-3.90%)
Jan 10, 2002	16.55	16.59	16.27	16.36	51,191	-0.55(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.