Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.838	9.838	9.046	9.477	138,139	-0.36(-3.67%)
Feb 27, 2003	9.831	9.972	9.824	9.838	16,966	+0.04(+0.43%)
Feb 26, 2003	9.795	9.852	9.795	9.795	15,694	-0.05(-0.50%)
Feb 25, 2003	9.831	9.845	9.406	9.845	21,491	+0.08(+0.80%)
Feb 24, 2003	10.04	10.04	9.718	9.767	36,337	-0.28(-2.75%)
Feb 21, 2003	9.831	10.04	9.774	10.04	33,509	+0.24(+2.45%)
Feb 20, 2003	9.852	9.880	9.760	9.803	12,442	-0.06(-0.65%)
Feb 19, 2003	9.859	9.880	9.831	9.866	11,735	-0.04(-0.36%)
Feb 18, 2003	9.718	9.902	9.718	9.902	49,204	+0.21(+2.19%)
Feb 14, 2003	9.315	9.746	9.315	9.689	31,106	+0.36(+3.87%)
Feb 13, 2003	9.442	9.442	9.265	9.329	12,583	-0.15(-1.57%)
Feb 12, 2003	9.265	9.513	9.265	9.477	52,314	+0.18(+1.90%)
Feb 11, 2003	9.597	9.654	9.208	9.300	52,032	-0.40(-4.15%)
Feb 10, 2003	9.442	9.781	9.442	9.704	32,944	+0.19(+2.01%)
Feb 07, 2003	9.612	9.866	9.513	9.513	39,165	-0.07(-0.74%)
Feb 06, 2003	9.972	10.00	9.583	9.583	27,571	-0.37(-3.70%)
Feb 05, 2003	10.22	10.54	9.909	9.951	65,888	-0.23(-2.22%)
Feb 04, 2003	9.548	10.40	9.548	10.18	68,999	+0.59(+6.12%)
Feb 03, 2003	9.760	9.866	9.583	9.590	24,319	-0.17(-1.74%)
Jan 31, 2003	9.265	10.00	9.265	9.760	55,708	+0.50(+5.34%)
Jan 30, 2003	9.477	9.689	9.230	9.265	54,152	-0.21(-2.24%)
Jan 29, 2003	9.477	9.590	9.477	9.477	22,339	-0.06(-0.67%)
Jan 28, 2003	9.725	9.774	9.442	9.541	39,448	-0.18(-1.89%)
Jan 27, 2003	9.923	9.923	9.682	9.725	27,005	-0.20(-2.00%)
Jan 24, 2003	9.909	10.00	9.902	9.923	40,437	+0.02(+0.21%)
Jan 23, 2003	9.866	10.04	9.866	9.902	20,784	+0.04(+0.36%)
Jan 22, 2003	9.682	9.951	9.682	9.866	25,026	+0.18(+1.90%)
Jan 21, 2003	9.513	9.725	9.477	9.682	49,345	+0.17(+1.78%)
Jan 17, 2003	9.831	9.838	9.484	9.513	31,388	-0.36(-3.65%)
Jan 16, 2003	9.902	9.937	9.795	9.873	23,188	-0.10(-0.99%)
Jan 15, 2003	10.04	10.08	9.866	9.972	34,640	-0.04(-0.35%)
Jan 14, 2003	9.972	10.01	9.845	10.01	31,671	-0.04(-0.35%)
Jan 13, 2003	9.909	10.04	9.795	10.04	32,378	+0.14(+1.43%)
Jan 10, 2003	9.902	10.15	9.902	9.902	27,995	-0.01(-0.14%)
Jan 09, 2003	9.909	10.20	9.887	9.916	51,042	+0.01(+0.07%)
Jan 08, 2003	9.972	10.18	9.930	9.909	43,689	-0.06(-0.64%)
Jan 07, 2003	10.23	10.24	9.902	9.972	29,975	-0.22(-2.15%)
Jan 06, 2003	9.972	10.26	9.937	10.19	13,432	+0.29(+2.93%)
Jan 03, 2003	10.26	10.26	9.902	9.902	29,126	-0.38(-3.71%)
Jan 02, 2003	10.01	10.33	9.477	10.28	61,222	+0.24(+2.39%)
Dec 31, 2002	9.972	10.36	9.972	10.04	63,202	+0.14(+1.43%)
Dec 30, 2002	10.54	10.54	9.902	9.902	59,667	-0.57(-5.41%)
Dec 27, 2002	10.43	10.47	10.22	10.47	32,802	-0.10(-0.94%)
Dec 26, 2002	10.82	10.82	10.47	10.57	20,077	-0.22(-2.03%)
Dec 24, 2002	10.84	10.85	10.78	10.79	13,290	-0.05(-0.46%)
Dec 23, 2002	10.44	10.84	10.44	10.84	34,782	+0.39(+3.72%)
Dec 20, 2002	10.45	10.67	10.42	10.45	63,343	+0.06(+0.61%)
Dec 19, 2002	10.33	10.42	10.27	10.38	32,520	+0.06(+0.55%)
Dec 18, 2002	10.57	10.57	10.20	10.33	21,915	-0.21(-2.01%)
Dec 17, 2002	10.38	10.59	10.38	10.54	23,188	+0.16(+1.50%)
Dec 16, 2002	10.11	10.38	10.11	10.38	19,936	+0.34(+3.38%)
Dec 13, 2002	10.43	10.43	10.04	10.04	17,391	-0.35(-3.40%)
Dec 12, 2002	10.29	10.47	10.18	10.40	16,118	+0.07(+0.69%)
Dec 11, 2002	10.18	10.43	10.11	10.33	40,437	+0.11(+1.04%)
Dec 10, 2002	10.04	10.26	10.04	10.22	33,651	+0.14(+1.40%)
Dec 09, 2002	10.18	10.29	10.04	10.08	35,206	-0.17(-1.66%)
Dec 06, 2002	10.18	10.29	9.972	10.25	22,339	+0.01(+0.07%)
Dec 05, 2002	10.07	10.26	9.972	10.24	18,805	+0.24(+2.40%)
Dec 04, 2002	10.15	10.15	9.916	10.00	20,501	-0.18(-1.81%)
Dec 03, 2002	9.845	10.33	9.845	10.18	18,663	+0.30(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.