Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2003 | 0.1588 | 0.1598 | 0.1539 | 0.1560 | 337,854,336 | -0.00(-2.72%) |
Sep 29, 2003 | 0.1618 | 0.1632 | 0.1555 | 0.1604 | 431,532,768 | +0.00(+2.95%) |
Sep 26, 2003 | 0.1529 | 0.1634 | 0.1517 | 0.1558 | 411,635,360 | +0.00(+1.27%) |
Sep 25, 2003 | 0.1607 | 0.1609 | 0.1525 | 0.1538 | 675,431,168 | -0.01(-4.17%) |
Sep 24, 2003 | 0.1689 | 0.1683 | 0.1593 | 0.1605 | 356,387,584 | -0.01(-4.95%) |
Sep 23, 2003 | 0.1658 | 0.1691 | 0.1647 | 0.1689 | 156,322,224 | +0.00(+1.58%) |
Sep 22, 2003 | 0.1670 | 0.1694 | 0.1650 | 0.1663 | 212,267,712 | -0.00(-2.21%) |
Sep 19, 2003 | 0.1723 | 0.1736 | 0.1689 | 0.1700 | 240,609,824 | -0.00(-1.31%) |
Sep 18, 2003 | 0.1664 | 0.1731 | 0.1653 | 0.1723 | 299,856,608 | +0.01(+3.44%) |
Sep 17, 2003 | 0.1684 | 0.1685 | 0.1646 | 0.1666 | 343,164,096 | -0.00(-1.07%) |
Sep 16, 2003 | 0.1672 | 0.1709 | 0.1672 | 0.1684 | 318,976,352 | +0.00(+0.68%) |
Sep 15, 2003 | 0.1718 | 0.1724 | 0.1666 | 0.1672 | 268,984,224 | -0.01(-3.85%) |
Sep 12, 2003 | 0.1695 | 0.1742 | 0.1680 | 0.1739 | 213,443,600 | +0.00(+2.39%) |
Sep 11, 2003 | 0.1675 | 0.1716 | 0.1664 | 0.1699 | 253,684,656 | +0.00(+1.71%) |
Sep 10, 2003 | 0.1675 | 0.1702 | 0.1665 | 0.1670 | 266,673,344 | -0.00(-0.85%) |
Sep 09, 2003 | 0.1696 | 0.1707 | 0.1666 | 0.1684 | 213,881,872 | -0.00(-1.63%) |
Sep 08, 2003 | 0.1693 | 0.1716 | 0.1692 | 0.1712 | 198,369,808 | +0.00(+1.07%) |
Sep 05, 2003 | 0.1711 | 0.1743 | 0.1687 | 0.1694 | 284,722,048 | -0.00(-1.45%) |
Sep 04, 2003 | 0.1744 | 0.1751 | 0.1714 | 0.1719 | 246,632,512 | -0.00(-0.52%) |
Sep 03, 2003 | 0.1717 | 0.1756 | 0.1714 | 0.1728 | 318,873,824 | +0.00(+0.44%) |
Sep 02, 2003 | 0.1706 | 0.1724 | 0.1687 | 0.1721 | 289,330,528 | +0.00(+1.06%) |
Aug 29, 2003 | 0.1672 | 0.1721 | 0.1660 | 0.1702 | 314,451,296 | +0.00(+1.89%) |
Aug 28, 2003 | 0.1606 | 0.1673 | 0.1606 | 0.1671 | 379,261,984 | +0.01(+3.31%) |
Aug 27, 2003 | 0.1574 | 0.1617 | 0.1556 | 0.1617 | 267,636,208 | +0.00(+2.04%) |
Aug 26, 2003 | 0.1562 | 0.1586 | 0.1532 | 0.1585 | 195,607,376 | +0.00(+0.91%) |
Aug 25, 2003 | 0.1565 | 0.1574 | 0.1543 | 0.1571 | 163,560,624 | -0.00(-0.10%) |
Aug 22, 2003 | 0.1642 | 0.1657 | 0.1554 | 0.1572 | 296,761,184 | -0.01(-3.69%) |
Aug 21, 2003 | 0.1583 | 0.1634 | 0.1577 | 0.1632 | 304,032,448 | +0.01(+3.19%) |
Aug 20, 2003 | 0.1519 | 0.1602 | 0.1516 | 0.1582 | 324,113,152 | +0.01(+3.40%) |
Aug 19, 2003 | 0.1534 | 0.1540 | 0.1506 | 0.1530 | 158,593,584 | -0.00(-0.10%) |
Aug 18, 2003 | 0.1495 | 0.1537 | 0.1485 | 0.1532 | 229,553,296 | +0.00(+3.20%) |
Aug 15, 2003 | 0.1507 | 0.1511 | 0.1480 | 0.1484 | 149,250,480 | -0.00(-1.30%) |
Aug 14, 2003 | 0.1522 | 0.1531 | 0.1501 | 0.1504 | 228,856,048 | -0.00(-1.04%) |
Aug 13, 2003 | 0.1495 | 0.1532 | 0.1474 | 0.1519 | 336,882,688 | +0.00(+2.44%) |
Aug 12, 2003 | 0.1488 | 0.1491 | 0.1465 | 0.1483 | 194,989,824 | +0.00(+0.20%) |
Aug 11, 2003 | 0.1492 | 0.1501 | 0.1469 | 0.1480 | 162,723,936 | +0.00(+0.10%) |
Aug 08, 2003 | 0.1514 | 0.1516 | 0.1476 | 0.1479 | 163,461,024 | -0.00(-1.45%) |
Aug 07, 2003 | 0.1486 | 0.1513 | 0.1462 | 0.1501 | 207,473,840 | +0.00(+1.53%) |
Aug 06, 2003 | 0.1510 | 0.1519 | 0.1468 | 0.1478 | 291,070,304 | -0.01(-3.68%) |
Aug 05, 2003 | 0.1608 | 0.1611 | 0.1513 | 0.1535 | 295,785,024 | -0.01(-3.91%) |
Aug 04, 2003 | 0.1546 | 0.1619 | 0.1527 | 0.1597 | 272,868,864 | +0.00(+2.32%) |
Aug 01, 2003 | 0.1581 | 0.1602 | 0.1554 | 0.1561 | 176,316,912 | -0.00(-1.66%) |
Jul 31, 2003 | 0.1562 | 0.1608 | 0.1549 | 0.1587 | 357,521,184 | +0.01(+3.94%) |
Jul 30, 2003 | 0.1564 | 0.1574 | 0.1519 | 0.1527 | 205,846,944 | -0.00(-2.12%) |
Jul 29, 2003 | 0.1580 | 0.1587 | 0.1545 | 0.1560 | 233,949,264 | -0.00(-1.29%) |
Jul 28, 2003 | 0.1619 | 0.1619 | 0.1571 | 0.1580 | 202,015,408 | -0.00(-2.55%) |
Jul 25, 2003 | 0.1537 | 0.1624 | 0.1536 | 0.1622 | 257,058,000 | +0.01(+5.02%) |
Jul 24, 2003 | 0.1584 | 0.1619 | 0.1535 | 0.1544 | 271,826,336 | -0.00(-1.35%) |
Jul 23, 2003 | 0.1577 | 0.1578 | 0.1541 | 0.1565 | 169,610,064 | -0.00(-0.05%) |
Jul 22, 2003 | 0.1571 | 0.1578 | 0.1544 | 0.1566 | 235,290,640 | +0.00(+0.92%) |
Jul 21, 2003 | 0.1558 | 0.1566 | 0.1529 | 0.1552 | 219,685,616 | -0.00(-1.19%) |
Jul 18, 2003 | 0.1574 | 0.1595 | 0.1536 | 0.1571 | 354,360,320 | -0.00(-0.20%) |
Jul 17, 2003 | 0.1520 | 0.1577 | 0.1516 | 0.1574 | 891,797,568 | +0.01(+5.18%) |
Jul 16, 2003 | 0.1504 | 0.1506 | 0.1459 | 0.1496 | 300,991,136 | +0.00(+1.33%) |
Jul 15, 2003 | 0.1507 | 0.1524 | 0.1463 | 0.1477 | 245,317,696 | -0.00(-1.46%) |
Jul 14, 2003 | 0.1507 | 0.1536 | 0.1496 | 0.1498 | 223,410,896 | +0.00(+0.25%) |
Jul 11, 2003 | 0.1480 | 0.1506 | 0.1471 | 0.1495 | 162,285,664 | +0.00(+1.38%) |
Jul 10, 2003 | 0.1497 | 0.1501 | 0.1458 | 0.1474 | 203,257,168 | -0.00(-1.56%) |
Jul 09, 2003 | 0.1522 | 0.1540 | 0.1497 | 0.1498 | 253,631,536 | -0.00(-2.50%) |
Jul 08, 2003 | 0.1470 | 0.1544 | 0.1468 | 0.1536 | 304,470,720 | +0.00(+2.67%) |
Jul 07, 2003 | 0.1451 | 0.1519 | 0.1440 | 0.1496 | 344,273,504 | +0.01(+3.87%) |
Jul 03, 2003 | 0.1431 | 0.1472 | 0.1429 | 0.1440 | 163,368,048 | -0.00(-0.73%) |
Jul 02, 2003 | 0.1433 | 0.1461 | 0.1432 | 0.1451 | 384,673,920 | +0.00(+0.94%) |