Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 1.164 | 1.164 | 1.164 | 1.164 | 0 | -0.00(-0.01%) |
Dec 29, 2005 | 1.164 | 1.164 | 1.164 | 1.164 | 0 | +0.00(+0.05%) |
Dec 28, 2005 | 1.164 | 1.164 | 1.164 | 1.164 | 0 | -0.01(-0.48%) |
Dec 21, 2005 | 1.169 | 1.169 | 1.169 | 1.169 | 0 | -0.00(-0.33%) |
Dec 20, 2005 | 1.173 | 1.173 | 1.173 | 1.173 | 0 | +0.01(+0.86%) |
Dec 19, 2005 | 1.163 | 1.163 | 1.163 | 1.163 | 0 | +0.01(+0.61%) |
Dec 16, 2005 | 1.156 | 1.156 | 1.156 | 1.156 | 0 | -0.00(-0.11%) |
Dec 15, 2005 | 1.158 | 1.158 | 1.158 | 1.158 | 0 | +0.00(+0.40%) |
Dec 14, 2005 | 1.153 | 1.153 | 1.153 | 1.153 | 0 | +0.00(+0.36%) |
Dec 13, 2005 | 1.149 | 1.149 | 1.149 | 1.149 | 0 | -0.00(-0.15%) |
Dec 12, 2005 | 1.151 | 1.151 | 1.151 | 1.151 | 0 | -0.01(-0.63%) |
Dec 09, 2005 | 1.158 | 1.158 | 1.158 | 1.158 | 0 | +0.00(+0.33%) |
Dec 08, 2005 | 1.154 | 1.154 | 1.154 | 1.154 | 0 | -0.00(-0.35%) |
Dec 07, 2005 | 1.158 | 1.158 | 1.158 | 1.158 | 0 | +0.00(+0.17%) |
Dec 06, 2005 | 1.156 | 1.156 | 1.156 | 1.156 | 0 | -0.00(-0.04%) |
Dec 05, 2005 | 1.157 | 1.157 | 1.157 | 1.157 | 0 | -0.01(-0.52%) |
Dec 02, 2005 | 1.163 | 1.163 | 1.163 | 1.163 | 0 | -0.01(-0.51%) |
Dec 01, 2005 | 1.169 | 1.169 | 1.169 | 1.169 | 0 | +0.00(+0.11%) |
Nov 30, 2005 | 1.167 | 1.167 | 1.167 | 1.167 | 0 | +0.00(+0.01%) |
Nov 29, 2005 | 1.167 | 1.167 | 1.167 | 1.167 | 0 | +0.00(+0.14%) |
Nov 28, 2005 | 1.166 | 1.166 | 1.166 | 1.166 | 0 | -0.00(-0.30%) |
Nov 25, 2005 | 1.169 | 1.169 | 1.169 | 1.169 | 0 | -0.00(-0.19%) |
Nov 24, 2005 | 1.171 | 1.171 | 1.171 | 1.171 | 0 | -0.00(-0.04%) |
Nov 23, 2005 | 1.172 | 1.172 | 1.172 | 1.172 | 0 | -0.01(-0.44%) |
Nov 22, 2005 | 1.177 | 1.177 | 1.177 | 1.177 | 0 | -0.00(-0.41%) |
Nov 21, 2005 | 1.182 | 1.182 | 1.182 | 1.182 | 0 | -0.01(-0.69%) |
Nov 18, 2005 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.33%) |
Nov 17, 2005 | 1.186 | 1.186 | 1.186 | 1.186 | 0 | -0.01(-0.46%) |
Nov 16, 2005 | 1.192 | 1.192 | 1.192 | 1.192 | 0 | -0.00(-0.18%) |
Nov 15, 2005 | 1.194 | 1.194 | 1.194 | 1.194 | 0 | -0.00(-0.18%) |
Nov 14, 2005 | 1.196 | 1.196 | 1.196 | 1.196 | 0 | +0.00(+0.34%) |
Nov 11, 2005 | 1.192 | 1.192 | 1.192 | 1.192 | 0 | +0.00(+0.36%) |
Nov 10, 2005 | 1.188 | 1.188 | 1.188 | 1.188 | 0 | +0.00(+0.14%) |
Nov 09, 2005 | 1.186 | 1.186 | 1.186 | 1.186 | 0 | -0.00(-0.22%) |
Nov 08, 2005 | 1.189 | 1.189 | 1.189 | 1.189 | 0 | -0.00(-0.13%) |
Nov 07, 2005 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.01(+0.76%) |
Nov 04, 2005 | 1.181 | 1.181 | 1.181 | 1.181 | 0 | -0.00(-0.06%) |
Nov 03, 2005 | 1.182 | 1.182 | 1.182 | 1.182 | 0 | +0.00(+0.14%) |
Nov 02, 2005 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.30%) |
Nov 01, 2005 | 1.177 | 1.177 | 1.177 | 1.177 | 0 | -0.00(-0.29%) |
Oct 31, 2005 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.25%) |
Oct 28, 2005 | 1.177 | 1.177 | 1.177 | 1.177 | 0 | +0.01(+0.63%) |
Oct 27, 2005 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | -0.00(-0.05%) |
Oct 26, 2005 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | -0.01(-0.57%) |
Oct 25, 2005 | 1.177 | 1.177 | 1.177 | 1.177 | 0 | -0.01(-0.98%) |
Oct 24, 2005 | 1.189 | 1.189 | 1.189 | 1.189 | 0 | +0.01(+1.25%) |
Oct 21, 2005 | 1.174 | 1.174 | 1.174 | 1.174 | 0 | -0.00(-0.23%) |
Oct 20, 2005 | 1.177 | 1.177 | 1.177 | 1.177 | 0 | -0.00(-0.08%) |
Oct 19, 2005 | 1.178 | 1.178 | 1.178 | 1.178 | 0 | -0.00(-0.16%) |
Oct 18, 2005 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | -0.00(-0.03%) |
Oct 17, 2005 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | -0.01(-0.48%) |
Oct 14, 2005 | 1.186 | 1.186 | 1.186 | 1.186 | 0 | +0.00(+0.16%) |
Oct 13, 2005 | 1.184 | 1.184 | 1.184 | 1.184 | 0 | +0.01(+1.11%) |
Oct 12, 2005 | 1.171 | 1.171 | 1.171 | 1.171 | 0 | -0.00(-0.41%) |
Oct 11, 2005 | 1.175 | 1.175 | 1.175 | 1.175 | 0 | -0.00(-0.14%) |
Oct 10, 2005 | 1.177 | 1.177 | 1.177 | 1.177 | 0 | +0.00(+0.20%) |
Oct 07, 2005 | 1.175 | 1.175 | 1.175 | 1.175 | 0 | -0.01(-0.63%) |
Oct 06, 2005 | 1.182 | 1.182 | 1.182 | 1.182 | 0 | +0.01(+1.07%) |
Oct 05, 2005 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | -0.00(-0.20%) |
Oct 04, 2005 | 1.172 | 1.172 | 1.172 | 1.172 | 0 | +0.01(+0.53%) |