Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 1.520 | 1.520 | 1.488 | 1.512 | 8,247 | -0.01(-0.53%) |
Nov 29, 2006 | 1.540 | 1.540 | 1.504 | 1.520 | 17,210 | -0.02(-1.30%) |
Nov 28, 2006 | 1.440 | 1.560 | 1.440 | 1.540 | 346,498 | +0.10(+6.94%) |
Nov 27, 2006 | 1.456 | 1.460 | 1.440 | 1.440 | 76,631 | -0.02(-1.10%) |
Nov 24, 2006 | 1.424 | 1.456 | 1.424 | 1.456 | 33,306 | +0.03(+1.96%) |
Nov 22, 2006 | 1.460 | 1.488 | 1.428 | 1.428 | 181,205 | -0.01(-0.83%) |
Nov 21, 2006 | 1.480 | 1.480 | 1.440 | 1.440 | 163,685 | -0.04(-2.70%) |
Nov 20, 2006 | 1.476 | 1.520 | 1.460 | 1.480 | 310,039 | +0.00(+0.00%) |
Nov 17, 2006 | 1.520 | 1.520 | 1.460 | 1.480 | 64,196 | +0.00(+0.00%) |
Nov 16, 2006 | 1.520 | 1.552 | 1.480 | 1.480 | 39,792 | -0.04(-2.63%) |
Nov 15, 2006 | 1.660 | 1.660 | 1.480 | 1.520 | 764,638 | +0.03(+2.15%) |
Nov 14, 2006 | 1.474 | 1.496 | 1.468 | 1.488 | 40,440 | +0.01(+0.54%) |
Nov 13, 2006 | 1.480 | 1.500 | 1.480 | 1.480 | 56,438 | +0.00(+0.00%) |
Nov 10, 2006 | 1.464 | 1.500 | 1.440 | 1.480 | 70,552 | +0.02(+1.37%) |
Nov 09, 2006 | 1.364 | 1.500 | 1.364 | 1.460 | 284,975 | +0.10(+7.35%) |
Nov 08, 2006 | 1.312 | 1.368 | 1.312 | 1.360 | 51,225 | +0.04(+3.03%) |
Nov 07, 2006 | 1.300 | 1.320 | 1.300 | 1.320 | 112,832 | +0.02(+1.54%) |
Nov 06, 2006 | 1.320 | 1.320 | 1.284 | 1.300 | 48,053 | -0.02(-1.22%) |
Nov 03, 2006 | 1.280 | 1.316 | 1.280 | 1.316 | 32,277 | +0.02(+1.54%) |
Nov 02, 2006 | 1.288 | 1.300 | 1.280 | 1.296 | 40,732 | -0.00(-0.31%) |
Nov 01, 2006 | 1.340 | 1.356 | 1.296 | 1.300 | 100,702 | -0.06(-4.41%) |
Oct 31, 2006 | 1.300 | 1.360 | 1.300 | 1.360 | 47,825 | +0.04(+3.03%) |
Oct 30, 2006 | 1.300 | 1.320 | 1.300 | 1.320 | 72,252 | -0.04(-2.65%) |
Oct 27, 2006 | 1.328 | 1.360 | 1.304 | 1.356 | 59,752 | -0.00(-0.29%) |
Oct 26, 2006 | 1.360 | 1.360 | 1.304 | 1.360 | 5,623 | +0.06(+4.29%) |
Oct 25, 2006 | 1.296 | 1.360 | 1.292 | 1.304 | 97,951 | -0.00(-0.31%) |
Oct 24, 2006 | 1.308 | 1.340 | 1.308 | 1.308 | 30,964 | +0.01(+0.62%) |
Oct 23, 2006 | 1.268 | 1.320 | 1.268 | 1.300 | 55,289 | +0.02(+1.56%) |
Oct 20, 2006 | 1.320 | 1.360 | 1.280 | 1.280 | 39,245 | +0.00(+0.00%) |
Oct 19, 2006 | 1.360 | 1.360 | 1.280 | 1.280 | 8,747 | -0.08(-5.88%) |
Oct 18, 2006 | 1.340 | 1.360 | 1.340 | 1.360 | 4,248 | +0.02(+1.49%) |
Oct 17, 2006 | 1.360 | 1.360 | 1.320 | 1.340 | 104,861 | -0.02(-1.47%) |
Oct 16, 2006 | 1.360 | 1.360 | 1.320 | 1.360 | 28,967 | +0.04(+3.03%) |
Oct 13, 2006 | 1.280 | 1.360 | 1.280 | 1.320 | 49,827 | +0.04(+2.80%) |
Oct 12, 2006 | 1.280 | 1.288 | 1.280 | 1.284 | 51,427 | -0.01(-0.62%) |
Oct 11, 2006 | 1.360 | 1.360 | 1.292 | 1.292 | 59,557 | -0.05(-3.58%) |
Oct 10, 2006 | 1.352 | 1.380 | 1.316 | 1.340 | 301,686 | -0.04(-2.62%) |
Oct 09, 2006 | 1.248 | 1.380 | 1.240 | 1.376 | 424,776 | +0.13(+10.26%) |
Oct 06, 2006 | 1.300 | 1.304 | 1.240 | 1.248 | 54,404 | -0.05(-4.00%) |
Oct 05, 2006 | 1.280 | 1.308 | 1.248 | 1.300 | 223,018 | +0.04(+3.17%) |
Oct 04, 2006 | 1.228 | 1.260 | 1.228 | 1.260 | 185,197 | +0.03(+2.61%) |
Oct 03, 2006 | 1.232 | 1.240 | 1.224 | 1.228 | 28,473 | -0.00(-0.32%) |
Oct 02, 2006 | 1.240 | 1.240 | 1.220 | 1.232 | 45,976 | +0.00(+0.00%) |
Sep 29, 2006 | 1.232 | 1.232 | 1.220 | 1.232 | 17,455 | +0.00(+0.00%) |
Sep 28, 2006 | 1.228 | 1.240 | 1.220 | 1.232 | 48,833 | -0.01(-0.65%) |
Sep 27, 2006 | 1.240 | 1.240 | 1.224 | 1.240 | 53,404 | +0.00(+0.00%) |
Sep 26, 2006 | 1.204 | 1.280 | 1.180 | 1.240 | 116,996 | +0.02(+1.64%) |
Sep 25, 2006 | 1.192 | 1.240 | 1.160 | 1.220 | 85,254 | -0.08(-6.15%) |
Sep 22, 2006 | 1.276 | 1.300 | 1.240 | 1.300 | 229,226 | +0.02(+1.56%) |
Sep 21, 2006 | 1.280 | 1.280 | 1.260 | 1.280 | 148,443 | +0.01(+0.95%) |
Sep 20, 2006 | 1.200 | 1.268 | 1.200 | 1.268 | 33,139 | +0.02(+1.60%) |
Sep 19, 2006 | 1.140 | 1.260 | 1.140 | 1.248 | 69,025 | +0.01(+0.65%) |
Sep 18, 2006 | 1.260 | 1.260 | 1.204 | 1.240 | 31,317 | -0.01(-0.64%) |
Sep 15, 2006 | 1.280 | 1.280 | 1.232 | 1.248 | 62,809 | +0.01(+0.65%) |
Sep 14, 2006 | 1.220 | 1.280 | 1.212 | 1.240 | 62,119 | +0.04(+3.68%) |
Sep 13, 2006 | 1.108 | 1.200 | 1.108 | 1.196 | 92,137 | +0.08(+6.79%) |
Sep 12, 2006 | 1.140 | 1.140 | 1.100 | 1.120 | 44,964 | -0.04(-3.45%) |
Sep 11, 2006 | 1.188 | 1.188 | 1.100 | 1.160 | 65,941 | -0.06(-4.92%) |
Sep 08, 2006 | 1.156 | 1.220 | 1.156 | 1.220 | 34,241 | +0.00(+0.00%) |
Sep 07, 2006 | 1.200 | 1.220 | 1.140 | 1.220 | 88,728 | -0.02(-1.61%) |
Sep 06, 2006 | 1.200 | 1.300 | 1.200 | 1.240 | 52,929 | +0.00(+0.00%) |
Sep 05, 2006 | 1.220 | 1.280 | 1.204 | 1.240 | 43,134 | +0.00(+0.00%) |