Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	38.70	39.60	37.63	38.89	20,089	+0.36(+0.93%)
Dec 28, 2006	35.84	38.53	35.84	38.53	83,148	+2.87(+8.04%)
Dec 27, 2006	34.77	35.66	34.77	35.66	5,580	+1.07(+3.10%)
Dec 26, 2006	35.12	35.30	34.59	34.59	7,812	-0.35(-1.02%)
Dec 22, 2006	34.95	35.12	34.59	34.94	13,951	-0.45(-1.27%)
Dec 21, 2006	35.30	35.48	34.94	35.39	10,044	+0.27(+0.77%)
Dec 20, 2006	34.94	35.48	34.76	35.12	16,741	+0.36(+1.03%)
Dec 19, 2006	34.76	34.76	34.76	34.76	1,116	+0.00(+0.00%)
Dec 18, 2006	34.76	34.94	34.67	34.76	51,339	+0.18(+0.52%)
Dec 15, 2006	34.76	34.94	34.41	34.59	7,254	-0.36(-1.03%)
Dec 14, 2006	35.12	35.12	34.94	34.95	49,665	+0.00(+0.01%)
Dec 13, 2006	34.50	35.81	34.44	34.94	60,826	+0.18(+0.53%)
Dec 12, 2006	34.50	34.85	34.50	34.76	2,790	+0.09(+0.25%)
Dec 11, 2006	34.32	34.67	33.87	34.67	13,951	+0.18(+0.52%)
Dec 08, 2006	34.50	34.94	34.32	34.50	16,741	+0.18(+0.52%)
Dec 07, 2006	34.94	35.12	34.32	34.32	55,804	-0.47(-1.36%)
Dec 06, 2006	34.18	35.12	34.00	34.79	26,227	+0.43(+1.26%)
Dec 05, 2006	34.05	34.41	33.69	34.36	9,486	-0.05(-0.14%)
Dec 04, 2006	34.76	34.76	34.05	34.41	17,299	-0.36(-1.03%)
Dec 01, 2006	33.87	34.85	33.69	34.76	25,111	+0.09(+0.26%)
Nov 30, 2006	35.57	36.38	34.67	34.67	77,009	-1.15(-3.22%)
Nov 29, 2006	34.09	35.84	34.09	35.83	53,572	+1.42(+4.14%)
Nov 28, 2006	32.79	34.41	32.79	34.41	49,665	+1.79(+5.49%)
Nov 27, 2006	31.90	32.61	31.52	32.61	21,205	+0.54(+1.68%)
Nov 24, 2006	31.90	32.19	31.36	32.08	18,415	+0.36(+1.13%)
Nov 22, 2006	31.09	32.61	30.73	31.72	58,036	+0.36(+1.14%)
Nov 21, 2006	30.64	31.54	30.64	31.36	40,179	+0.91(+3.00%)
Nov 20, 2006	30.28	30.55	29.93	30.45	14,509	-0.20(-0.64%)
Nov 17, 2006	30.28	30.73	30.28	30.64	10,602	+0.18(+0.58%)
Nov 16, 2006	30.91	31.00	30.46	30.46	17,857	-0.54(-1.73%)
Nov 15, 2006	30.64	31.18	30.51	31.00	16,183	+0.63(+2.06%)
Nov 14, 2006	30.11	30.46	29.93	30.37	22,879	-0.09(-0.29%)
Nov 13, 2006	30.20	30.46	29.84	30.46	64,732	-0.18(-0.59%)
Nov 10, 2006	30.64	31.18	30.64	30.64	11,718	-0.18(-0.58%)
Nov 09, 2006	30.00	30.82	30.00	30.82	36,830	+0.90(+2.99%)
Nov 08, 2006	29.03	29.93	28.40	29.93	56,920	+0.81(+2.77%)
Nov 07, 2006	28.85	29.12	28.85	29.12	10,044	+0.09(+0.31%)
Nov 06, 2006	28.22	29.03	28.22	29.03	29,576	+0.99(+3.51%)
Nov 03, 2006	27.78	28.13	27.78	28.04	14,509	+0.09(+0.32%)
Nov 02, 2006	28.04	28.76	27.87	27.95	117,746	+0.09(+0.32%)
Nov 01, 2006	29.21	29.21	27.60	27.87	61,384	-1.79(-6.04%)
Oct 31, 2006	29.57	29.93	28.67	29.66	21,763	+0.10(+0.33%)
Oct 30, 2006	30.19	30.19	29.21	29.56	14,509	-0.37(-1.22%)
Oct 27, 2006	27.95	29.93	27.95	29.92	86,496	+2.33(+8.43%)
Oct 26, 2006	27.87	27.95	27.60	27.60	12,276	-0.20(-0.71%)
Oct 25, 2006	27.73	28.00	27.73	27.79	17,299	+0.34(+1.24%)
Oct 24, 2006	27.55	27.69	27.44	27.45	7,254	+0.08(+0.30%)
Oct 23, 2006	27.24	27.42	27.24	27.37	3,348	+0.13(+0.49%)
Oct 20, 2006	27.78	27.78	27.24	27.24	19,531	-0.36(-1.30%)
Oct 19, 2006	27.51	27.78	27.51	27.60	21,763	+0.02(+0.08%)
Oct 18, 2006	27.06	27.59	27.06	27.57	7,254	+0.09(+0.31%)
Oct 17, 2006	27.69	27.95	27.24	27.49	18,415	-0.11(-0.40%)
Oct 16, 2006	27.95	27.98	27.60	27.60	113,840	-0.18(-0.64%)
Oct 13, 2006	27.78	27.87	27.78	27.78	7,254	+0.00(+0.00%)
Oct 12, 2006	27.82	28.18	27.60	27.78	12,276	+0.13(+0.49%)
Oct 11, 2006	27.95	28.12	27.64	27.64	19,531	-0.47(-1.69%)
Oct 10, 2006	27.78	28.13	27.71	28.12	10,602	+0.25(+0.90%)
Oct 09, 2006	27.42	27.87	27.42	27.87	5,022	+0.27(+0.97%)
Oct 06, 2006	28.13	28.13	27.60	27.60	21,205	-0.72(-2.53%)
Oct 05, 2006	27.95	28.31	27.91	28.31	8,370	+0.54(+1.94%)
Oct 04, 2006	27.95	27.95	27.78	27.78	5,022	-0.18(-0.64%)
Oct 03, 2006	27.95	28.22	27.95	27.95	108,260	-0.17(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.