Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.175 -0.015 (-0.21%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 4.408 4.408 4.333 4.333 1,446,595 -0.06(-1.36%)
Sep 28, 2006 4.389 4.402 4.377 4.393 1,171,885 +0.02(+0.43%)
Sep 27, 2006 4.386 4.386 4.345 4.374 1,010,552 +0.02(+0.43%)
Sep 26, 2006 4.345 4.355 4.330 4.355 1,023,891 +0.02(+0.36%)
Sep 25, 2006 4.326 4.339 4.317 4.339 1,037,229 +0.03(+0.66%)
Sep 22, 2006 4.298 4.311 4.285 4.311 713,928 +0.03(+0.59%)
Sep 21, 2006 4.263 4.285 4.263 4.285 567,205 +0.01(+0.29%)
Sep 20, 2006 4.276 4.279 4.260 4.273 592,929 +0.00(+0.07%)
Sep 19, 2006 4.282 4.282 4.251 4.270 653,270 +0.02(+0.44%)
Sep 18, 2006 4.276 4.298 4.241 4.251 742,193 -0.03(-0.59%)
Sep 15, 2006 4.267 4.276 4.254 4.276 722,503 +0.04(+0.97%)
Sep 14, 2006 4.232 4.248 4.226 4.235 690,110 +0.00(+0.07%)
Sep 13, 2006 4.251 4.254 4.223 4.232 856,206 -0.00(-0.07%)
Sep 12, 2006 4.219 4.238 4.204 4.235 786,338 +0.03(+0.75%)
Sep 11, 2006 4.210 4.219 4.197 4.204 627,546 +0.01(+0.23%)
Sep 08, 2006 4.191 4.216 4.169 4.194 752,674 +0.03(+0.68%)
Sep 07, 2006 4.182 4.188 4.150 4.166 730,443 -0.02(-0.38%)
Sep 06, 2006 4.248 4.248 4.141 4.182 1,056,602 -0.06(-1.41%)
Sep 05, 2006 4.270 4.270 4.238 4.241 824,448 -0.01(-0.30%)
Sep 01, 2006 4.263 4.273 4.238 4.254 719,963 +0.01(+0.22%)
Aug 31, 2006 4.245 4.245 4.226 4.245 877,167 +0.02(+0.37%)
Aug 30, 2006 4.219 4.232 4.204 4.229 948,623 +0.03(+0.67%)
Aug 29, 2006 4.216 4.219 4.200 4.200 813,015 -0.01(-0.22%)
Aug 28, 2006 4.188 4.210 4.185 4.210 639,931 +0.01(+0.30%)
Aug 25, 2006 4.204 4.204 4.182 4.197 830,482 -0.00(-0.07%)
Aug 24, 2006 4.200 4.204 4.191 4.200 716,152 +0.02(+0.53%)
Aug 23, 2006 4.194 4.207 4.178 4.178 807,298 +0.00(+0.00%)
Aug 22, 2006 4.200 4.200 4.178 4.178 553,866 -0.00(-0.08%)
Aug 21, 2006 4.153 4.182 4.144 4.182 625,958 +0.03(+0.68%)
Aug 18, 2006 4.153 4.153 4.137 4.153 546,244 +0.00(+0.00%)
Aug 17, 2006 4.141 4.153 4.134 4.153 543,703 +0.01(+0.30%)
Aug 16, 2006 4.131 4.144 4.128 4.141 685,028 +0.02(+0.46%)
Aug 15, 2006 4.125 4.137 4.108 4.122 755,214 +0.01(+0.15%)
Aug 14, 2006 4.119 4.128 4.109 4.115 652,952 -0.00(-0.08%)
Aug 11, 2006 4.128 4.131 4.103 4.119 596,422 -0.02(-0.46%)
Aug 10, 2006 4.150 4.150 4.119 4.137 649,777 -0.01(-0.15%)
Aug 09, 2006 4.147 4.150 4.122 4.144 1,181,095 +0.00(+0.08%)
Aug 08, 2006 4.115 4.141 4.106 4.141 718,375 +0.04(+1.00%)
Aug 07, 2006 4.106 4.115 4.093 4.100 779,668 +0.01(+0.15%)
Aug 04, 2006 4.078 4.100 4.078 4.093 515,438 +0.02(+0.39%)
Aug 03, 2006 4.081 4.084 4.062 4.078 507,499 +0.00(+0.00%)
Aug 02, 2006 4.078 4.078 4.062 4.078 714,564 +0.03(+0.62%)
Aug 01, 2006 4.030 4.056 4.021 4.052 817,778 +0.03(+0.63%)
Jul 31, 2006 4.037 4.037 4.002 4.027 669,784 +0.00(+0.08%)
Jul 28, 2006 4.059 4.059 4.008 4.024 891,458 -0.00(-0.08%)
Jul 27, 2006 4.012 4.027 4.002 4.027 777,445 +0.03(+0.79%)
Jul 26, 2006 3.980 3.999 3.971 3.996 1,149,654 +0.03(+0.87%)
Jul 25, 2006 3.936 3.971 3.930 3.961 783,162 +0.03(+0.72%)
Jul 24, 2006 3.911 3.936 3.911 3.933 617,065 +0.02(+0.40%)
Jul 21, 2006 3.908 3.920 3.892 3.917 772,046 -0.00(-0.08%)
Jul 20, 2006 3.920 3.930 3.904 3.920 654,858 -0.00(-0.08%)
Jul 19, 2006 3.917 3.923 3.904 3.923 484,633 +0.01(+0.16%)
Jul 18, 2006 3.920 3.923 3.901 3.917 496,066 -0.01(-0.16%)
Jul 17, 2006 3.917 3.923 3.904 3.923 563,711 +0.00(+0.00%)
Jul 14, 2006 3.927 3.927 3.904 3.923 459,544 +0.00(+0.00%)
Jul 13, 2006 3.920 3.930 3.908 3.923 474,153 -0.01(-0.16%)
Jul 12, 2006 3.914 3.930 3.908 3.930 657,399 +0.00(+0.08%)
Jul 11, 2006 3.927 3.930 3.914 3.927 575,462 +0.01(+0.32%)
Jul 10, 2006 3.923 3.927 3.908 3.914 645,330 +0.00(+0.08%)
Jul 07, 2006 3.923 3.930 3.908 3.911 566,569 -0.00(-0.08%)
Jul 06, 2006 3.908 3.920 3.895 3.914 692,015 +0.01(+0.16%)
Jul 05, 2006 3.895 3.908 3.882 3.908 472,882 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.