Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	27.28	27.33	27.15	27.19	345,194	-0.05(-0.20%)
Sep 28, 2006	27.38	27.45	27.13	27.24	267,430	-0.16(-0.58%)
Sep 27, 2006	27.05	27.42	27.00	27.40	431,721	+0.36(+1.34%)
Sep 26, 2006	26.95	27.06	26.85	27.04	351,218	+0.04(+0.16%)
Sep 25, 2006	26.71	27.13	26.60	27.00	612,625	+0.28(+1.07%)
Sep 22, 2006	26.88	26.88	26.63	26.71	188,205	-0.18(-0.67%)
Sep 21, 2006	27.20	27.20	26.76	26.89	409,816	-0.25(-0.91%)
Sep 20, 2006	27.31	27.33	27.06	27.14	395,577	-0.14(-0.52%)
Sep 19, 2006	27.28	27.37	27.16	27.28	509,303	+0.00(+0.00%)
Sep 18, 2006	27.51	27.65	27.15	27.28	613,355	-0.37(-1.35%)
Sep 15, 2006	27.50	27.65	27.45	27.65	511,494	+0.20(+0.72%)
Sep 14, 2006	27.46	27.57	27.30	27.46	373,124	+0.01(+0.04%)
Sep 13, 2006	27.28	27.47	27.23	27.45	294,629	+0.21(+0.76%)
Sep 12, 2006	27.21	27.28	27.02	27.24	411,276	+0.11(+0.40%)
Sep 11, 2006	27.23	27.26	26.98	27.13	379,878	-0.14(-0.52%)
Sep 08, 2006	27.14	27.29	27.07	27.27	502,367	+0.11(+0.40%)
Sep 07, 2006	27.44	27.49	27.14	27.16	275,462	-0.28(-1.02%)
Sep 06, 2006	27.65	27.66	27.31	27.44	518,978	-0.31(-1.11%)
Sep 05, 2006	27.91	27.95	27.66	27.75	366,005	-0.24(-0.84%)
Sep 01, 2006	28.15	28.15	27.89	27.98	406,895	-0.16(-0.58%)
Aug 31, 2006	28.01	28.28	28.01	28.15	281,851	+0.07(+0.25%)
Aug 30, 2006	28.07	28.14	27.90	28.08	757,019	+0.09(+0.33%)
Aug 29, 2006	28.10	28.15	27.79	27.98	362,354	-0.30(-1.07%)
Aug 28, 2006	27.76	28.37	27.76	28.28	439,023	+0.41(+1.47%)
Aug 25, 2006	27.94	28.14	27.80	27.87	213,213	-0.15(-0.55%)
Aug 24, 2006	27.93	28.03	27.74	28.03	261,041	+0.22(+0.79%)
Aug 23, 2006	28.17	28.21	27.72	27.81	337,893	-0.32(-1.13%)
Aug 22, 2006	28.17	28.20	28.05	28.12	373,672	-0.04(-0.14%)
Aug 21, 2006	27.92	28.24	27.91	28.16	289,335	+0.14(+0.49%)
Aug 18, 2006	27.94	28.17	27.86	28.03	821,823	+0.09(+0.31%)
Aug 17, 2006	27.96	28.21	27.91	27.94	520,804	-0.08(-0.29%)
Aug 16, 2006	28.27	28.27	28.00	28.02	375,497	-0.21(-0.76%)
Aug 15, 2006	27.52	28.26	27.52	28.23	243,334	+0.24(+0.86%)
Aug 14, 2006	28.11	28.27	27.92	27.99	341,909	+0.02(+0.08%)
Aug 11, 2006	27.89	28.01	27.72	27.97	337,527	+0.10(+0.35%)
Aug 10, 2006	27.84	27.92	27.68	27.87	350,853	-0.05(-0.20%)
Aug 09, 2006	27.98	28.17	27.89	27.93	320,186	-0.01(-0.04%)
Aug 08, 2006	27.97	28.21	27.88	27.94	582,687	-0.01(-0.02%)
Aug 07, 2006	28.40	28.45	27.86	27.94	418,943	-0.54(-1.90%)
Aug 04, 2006	28.79	28.81	28.11	28.49	688,746	-0.30(-1.05%)
Aug 03, 2006	28.63	28.88	28.56	28.79	417,848	+0.16(+0.55%)
Aug 02, 2006	28.76	28.97	28.48	28.63	754,646	-0.06(-0.21%)
Aug 01, 2006	28.24	28.69	28.09	28.69	440,849	+0.44(+1.55%)
Jul 31, 2006	28.48	28.58	28.22	28.25	286,232	-0.24(-0.83%)
Jul 28, 2006	28.46	28.63	28.34	28.49	385,172	+0.16(+0.56%)
Jul 27, 2006	28.62	28.72	28.18	28.33	548,551	-0.26(-0.92%)
Jul 26, 2006	28.51	28.72	28.34	28.59	646,578	+0.11(+0.38%)
Jul 25, 2006	28.24	28.56	28.21	28.48	628,689	+0.22(+0.78%)
Jul 24, 2006	27.65	28.32	27.76	28.26	1,207,360	+0.61(+2.22%)
Jul 21, 2006	27.52	27.86	27.39	27.65	1,030,108	+0.15(+0.56%)
Jul 20, 2006	27.13	27.50	26.84	27.49	923,318	+0.31(+1.15%)
Jul 19, 2006	26.90	27.19	26.86	27.18	958,185	+0.26(+0.98%)
Jul 18, 2006	27.14	27.32	26.78	26.92	1,033,759	-0.20(-0.73%)
Jul 17, 2006	27.23	27.31	26.98	27.12	820,545	+0.08(+0.30%)
Jul 14, 2006	27.34	27.40	27.01	27.03	1,116,635	-0.27(-0.98%)
Jul 13, 2006	26.92	27.41	26.89	27.30	1,014,044	+0.28(+1.03%)
Jul 12, 2006	27.03	27.19	26.86	27.02	732,375	-0.01(-0.02%)
Jul 11, 2006	26.49	27.17	26.38	27.03	1,519,697	+0.45(+1.71%)
Jul 10, 2006	26.28	26.57	26.11	26.57	1,821,993	+0.29(+1.10%)
Jul 07, 2006	26.23	26.44	26.16	26.28	834,966	-0.09(-0.33%)
Jul 06, 2006	26.84	27.07	26.17	26.37	2,197,126	-1.11(-4.05%)
Jul 05, 2006	27.52	27.65	27.18	27.48	443,039	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.