Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 7.129 | 7.264 | 7.110 | 7.264 | 187,750 | +0.11(+1.49%) |
Dec 28, 2006 | 7.255 | 7.255 | 7.148 | 7.158 | 85,105 | -0.09(-1.20%) |
Dec 27, 2006 | 7.284 | 7.351 | 7.158 | 7.245 | 134,425 | +0.01(+0.13%) |
Dec 26, 2006 | 7.158 | 7.322 | 7.139 | 7.235 | 125,306 | +0.07(+0.94%) |
Dec 22, 2006 | 6.994 | 7.245 | 6.984 | 7.168 | 118,033 | +0.15(+2.07%) |
Dec 21, 2006 | 7.206 | 7.274 | 6.974 | 7.023 | 135,216 | -0.16(-2.29%) |
Dec 20, 2006 | 7.081 | 7.255 | 7.061 | 7.187 | 204,170 | +0.10(+1.36%) |
Dec 19, 2006 | 6.916 | 7.090 | 6.868 | 7.090 | 211,958 | +0.14(+1.95%) |
Dec 18, 2006 | 7.545 | 7.642 | 6.916 | 6.955 | 317,204 | -0.74(-9.56%) |
Dec 15, 2006 | 7.671 | 7.758 | 7.632 | 7.690 | 212,701 | +0.04(+0.51%) |
Dec 14, 2006 | 7.593 | 7.748 | 7.555 | 7.651 | 109,473 | +0.10(+1.28%) |
Dec 13, 2006 | 7.738 | 7.738 | 7.506 | 7.555 | 309,741 | -0.16(-2.13%) |
Dec 12, 2006 | 7.719 | 7.738 | 7.584 | 7.719 | 100,485 | +0.02(+0.25%) |
Dec 11, 2006 | 7.680 | 7.738 | 7.516 | 7.700 | 189,424 | -0.02(-0.25%) |
Dec 08, 2006 | 7.719 | 7.767 | 7.535 | 7.719 | 175,697 | -0.01(-0.13%) |
Dec 07, 2006 | 7.680 | 7.854 | 7.613 | 7.729 | 217,035 | +0.06(+0.76%) |
Dec 06, 2006 | 7.700 | 7.758 | 7.584 | 7.671 | 69,303 | -0.07(-0.87%) |
Dec 05, 2006 | 7.603 | 7.758 | 7.545 | 7.738 | 147,322 | +0.13(+1.65%) |
Dec 04, 2006 | 7.487 | 7.632 | 7.477 | 7.613 | 357,195 | +0.13(+1.68%) |
Dec 01, 2006 | 7.477 | 7.526 | 7.235 | 7.487 | 249,776 | +0.01(+0.13%) |
Nov 30, 2006 | 7.584 | 7.584 | 7.409 | 7.477 | 157,966 | -0.13(-1.65%) |
Nov 29, 2006 | 7.400 | 7.671 | 7.371 | 7.603 | 175,601 | +0.26(+3.56%) |
Nov 28, 2006 | 7.148 | 7.390 | 7.090 | 7.342 | 251,483 | +0.14(+1.88%) |
Nov 27, 2006 | 7.632 | 7.651 | 7.061 | 7.206 | 347,280 | -0.48(-6.29%) |
Nov 24, 2006 | 7.700 | 7.748 | 7.564 | 7.690 | 43,432 | -0.09(-1.12%) |
Nov 22, 2006 | 7.893 | 7.903 | 7.593 | 7.777 | 84,762 | -0.11(-1.35%) |
Nov 21, 2006 | 7.622 | 7.903 | 7.622 | 7.883 | 115,660 | +0.23(+3.03%) |
Nov 20, 2006 | 7.622 | 7.719 | 7.545 | 7.651 | 184,920 | +0.01(+0.13%) |
Nov 17, 2006 | 7.961 | 7.961 | 7.497 | 7.642 | 137,173 | -0.32(-4.01%) |
Nov 16, 2006 | 8.106 | 8.193 | 7.845 | 7.961 | 163,296 | -0.11(-1.32%) |
Nov 15, 2006 | 7.738 | 8.087 | 7.651 | 8.067 | 369,094 | +0.33(+4.25%) |
Nov 14, 2006 | 7.671 | 7.748 | 7.497 | 7.738 | 217,993 | +0.07(+0.88%) |
Nov 13, 2006 | 7.622 | 7.729 | 7.497 | 7.671 | 259,378 | -0.07(-0.87%) |
Nov 10, 2006 | 7.506 | 7.738 | 7.419 | 7.738 | 188,456 | +0.21(+2.83%) |
Nov 09, 2006 | 7.680 | 7.680 | 7.409 | 7.526 | 193,409 | -0.15(-2.02%) |
Nov 08, 2006 | 7.564 | 7.709 | 7.497 | 7.680 | 106,502 | +0.07(+0.89%) |
Nov 07, 2006 | 7.545 | 7.709 | 7.477 | 7.613 | 180,338 | +0.06(+0.77%) |
Nov 06, 2006 | 7.564 | 7.661 | 7.516 | 7.555 | 270,325 | -0.13(-1.64%) |
Nov 03, 2006 | 7.516 | 7.738 | 7.477 | 7.680 | 248,244 | +0.21(+2.85%) |
Nov 02, 2006 | 7.564 | 7.748 | 6.483 | 7.468 | 510,463 | +0.00(+0.00%) |
Nov 01, 2006 | 7.738 | 7.738 | 7.400 | 7.468 | 183,266 | -0.23(-3.02%) |
Oct 31, 2006 | 7.835 | 7.903 | 7.642 | 7.700 | 111,820 | -0.10(-1.24%) |
Oct 30, 2006 | 7.671 | 7.796 | 7.497 | 7.796 | 156,682 | +0.10(+1.26%) |
Oct 27, 2006 | 7.922 | 7.932 | 7.622 | 7.700 | 177,059 | -0.21(-2.69%) |
Oct 26, 2006 | 7.796 | 7.922 | 7.651 | 7.912 | 251,104 | +0.20(+2.63%) |
Oct 25, 2006 | 7.206 | 7.787 | 7.206 | 7.709 | 305,663 | +0.45(+6.27%) |
Oct 24, 2006 | 7.700 | 7.709 | 7.235 | 7.255 | 199,021 | -0.42(-5.42%) |
Oct 23, 2006 | 7.690 | 7.835 | 7.555 | 7.671 | 218,543 | +0.08(+1.02%) |
Oct 20, 2006 | 7.738 | 7.758 | 7.564 | 7.593 | 113,884 | -0.12(-1.51%) |
Oct 19, 2006 | 7.593 | 7.758 | 7.574 | 7.709 | 169,279 | +0.12(+1.53%) |
Oct 18, 2006 | 7.584 | 7.690 | 7.545 | 7.593 | 181,602 | +0.10(+1.29%) |
Oct 17, 2006 | 7.632 | 7.671 | 7.400 | 7.497 | 228,240 | -0.15(-2.02%) |
Oct 16, 2006 | 7.506 | 7.738 | 7.380 | 7.651 | 250,499 | +0.16(+2.20%) |
Oct 13, 2006 | 7.400 | 7.543 | 7.332 | 7.487 | 346,006 | +0.09(+1.18%) |
Oct 12, 2006 | 7.574 | 7.584 | 7.303 | 7.400 | 316,731 | -0.10(-1.29%) |
Oct 11, 2006 | 7.158 | 7.555 | 6.935 | 7.497 | 649,186 | +0.32(+4.45%) |
Oct 10, 2006 | 7.293 | 7.293 | 7.013 | 7.177 | 218,553 | -0.08(-1.07%) |
Oct 09, 2006 | 7.206 | 7.264 | 7.042 | 7.255 | 117,810 | +0.07(+0.94%) |
Oct 06, 2006 | 7.255 | 7.274 | 6.994 | 7.187 | 336,913 | -0.07(-0.93%) |
Oct 05, 2006 | 6.810 | 7.371 | 6.742 | 7.255 | 966,434 | +0.47(+6.99%) |
Oct 04, 2006 | 6.848 | 6.848 | 6.529 | 6.781 | 279,494 | -0.06(-0.85%) |
Oct 03, 2006 | 6.771 | 6.906 | 6.674 | 6.839 | 247,836 | +0.07(+1.00%) |