Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 0.3400 | 0.3500 | 0.3200 | 0.3200 | 747,745 | -0.01(-1.54%) |
May 30, 2006 | 0.3400 | 0.3500 | 0.3250 | 0.3250 | 63,488 | +0.03(+8.33%) |
May 26, 2006 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 28,800 | +0.01(+3.45%) |
May 25, 2006 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 37,000 | +0.01(+3.57%) |
May 24, 2006 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 88,500 | -0.02(-6.67%) |
May 23, 2006 | 0.3100 | 0.3150 | 0.3000 | 0.3000 | 117,000 | -0.01(-1.64%) |
May 22, 2006 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) |
May 19, 2006 | 0.2900 | 0.3050 | 0.2900 | 0.3050 | 34,500 | +0.01(+1.67%) |
May 18, 2006 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 154,600 | -0.01(-3.23%) |
May 17, 2006 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 24,500 | -0.02(-4.62%) |
May 16, 2006 | 0.3250 | 0.3250 | 0.3100 | 0.3250 | 54,550 | +0.02(+6.56%) |
May 15, 2006 | 0.3350 | 0.3350 | 0.3050 | 0.3050 | 202,388 | -0.03(-7.58%) |
May 12, 2006 | 0.3250 | 0.3400 | 0.3200 | 0.3300 | 121,800 | +0.00(+0.00%) |
May 11, 2006 | 0.3500 | 0.3500 | 0.3250 | 0.3300 | 142,403 | -0.01(-1.49%) |
May 10, 2006 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 43,665 | +0.00(+0.00%) |
May 09, 2006 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 15,200 | -0.01(-1.47%) |
May 08, 2006 | 0.3400 | 0.3500 | 0.3350 | 0.3400 | 90,000 | +0.00(+0.00%) |
May 05, 2006 | 0.3450 | 0.3500 | 0.3300 | 0.3400 | 54,000 | +0.00(+0.00%) |
May 04, 2006 | 0.3450 | 0.3500 | 0.3400 | 0.3400 | 27,650 | +0.01(+3.03%) |
May 03, 2006 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 77,800 | +0.01(+1.54%) |
May 02, 2006 | 0.3300 | 0.3400 | 0.3250 | 0.3250 | 129,806 | -0.01(-1.52%) |
May 01, 2006 | 0.3300 | 0.3450 | 0.3300 | 0.3300 | 83,150 | +0.00(+0.00%) |
Apr 28, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 92,000 | -0.01(-2.94%) |
Apr 26, 2006 | 0.3800 | 0.3800 | 0.3350 | 0.3400 | 155,500 | -0.05(-12.82%) |
Apr 25, 2006 | 0.3850 | 0.3950 | 0.3800 | 0.3900 | 177,500 | +0.03(+8.33%) |
Apr 24, 2006 | 0.3400 | 0.3800 | 0.3250 | 0.3600 | 457,295 | +0.03(+9.09%) |
Apr 21, 2006 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 95,514 | +0.01(+1.54%) |
Apr 20, 2006 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 61,000 | +0.00(+0.00%) |
Apr 19, 2006 | 0.3350 | 0.3400 | 0.3250 | 0.3250 | 44,400 | -0.02(-4.41%) |
Apr 18, 2006 | 0.3500 | 0.3500 | 0.3250 | 0.3400 | 141,000 | +0.00(+0.00%) |
Apr 17, 2006 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 211,900 | +0.00(+0.00%) |
Apr 13, 2006 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 28,300 | +0.00(+0.00%) |
Apr 12, 2006 | 0.3400 | 0.3450 | 0.3300 | 0.3400 | 169,500 | +0.01(+3.03%) |
Apr 11, 2006 | 0.3400 | 0.3400 | 0.3250 | 0.3300 | 52,000 | -0.01(-2.94%) |
Apr 10, 2006 | 0.3500 | 0.3500 | 0.3200 | 0.3400 | 187,139 | -0.00(-1.45%) |
Apr 07, 2006 | 0.3600 | 0.3750 | 0.3400 | 0.3450 | 289,536 | -0.02(-4.17%) |
Apr 06, 2006 | 0.3950 | 0.3950 | 0.3600 | 0.3600 | 388,980 | -0.02(-4.00%) |
Apr 05, 2006 | 0.3700 | 0.4300 | 0.3300 | 0.3750 | 2,812,839 | +0.07(+20.97%) |
Apr 04, 2006 | 0.3200 | 0.3200 | 0.3050 | 0.3100 | 203,520 | -0.01(-3.13%) |
Apr 03, 2006 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 95,000 | +0.01(+1.59%) |
Mar 31, 2006 | 0.3400 | 0.3400 | 0.3100 | 0.3150 | 209,500 | -0.01(-1.56%) |
Mar 30, 2006 | 0.3450 | 0.3450 | 0.3200 | 0.3200 | 97,453 | -0.01(-3.03%) |
Mar 29, 2006 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 20,000 | -0.02(-5.71%) |
Mar 28, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 109,000 | +0.00(+0.00%) |
Mar 24, 2006 | 0.3250 | 0.3500 | 0.3250 | 0.3500 | 73,118 | +0.03(+9.37%) |
Mar 21, 2006 | 0.3200 | 0.3350 | 0.3150 | 0.3200 | 148,500 | +0.00(+0.00%) |
Mar 20, 2006 | 0.3400 | 0.3500 | 0.3200 | 0.3200 | 88,000 | -0.02(-5.88%) |
Mar 17, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 21,000 | +0.02(+6.25%) |
Mar 16, 2006 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 100,500 | -0.01(-1.54%) |
Mar 15, 2006 | 0.3500 | 0.3500 | 0.3250 | 0.3250 | 83,300 | -0.02(-5.80%) |
Mar 14, 2006 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 8,500 | +0.01(+4.55%) |
Mar 13, 2006 | 0.3450 | 0.3450 | 0.3300 | 0.3300 | 15,020 | +0.00(+0.00%) |
Mar 10, 2006 | 0.3450 | 0.3450 | 0.3300 | 0.3300 | 6,000 | -0.01(-4.35%) |
Mar 09, 2006 | 0.3300 | 0.3450 | 0.3250 | 0.3450 | 76,000 | +0.00(+1.47%) |
Mar 08, 2006 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 70,950 | -0.01(-4.23%) |
Mar 07, 2006 | 0.3600 | 0.3600 | 0.3500 | 0.3550 | 127,500 | -0.02(-4.05%) |
Mar 06, 2006 | 0.3600 | 0.3700 | 0.3700 | 0.3700 | 59,500 | -0.01(-2.63%) |
Mar 03, 2006 | 0.3800 | 0.3900 | 0.3600 | 0.3800 | 111,600 | -0.02(-5.00%) |
Mar 02, 2006 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 191,915 | +0.01(+2.56%) |