Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.01	17.09	16.82	16.91	121,185	-0.16(-0.91%)
Jan 30, 2007	17.01	17.09	16.90	17.06	70,562	+0.05(+0.29%)
Jan 29, 2007	17.04	17.30	16.82	17.01	135,892	-0.07(-0.41%)
Jan 26, 2007	17.09	17.16	16.80	17.09	89,510	-0.01(-0.04%)
Jan 25, 2007	17.40	17.47	16.92	17.09	128,680	-0.50(-2.85%)
Jan 24, 2007	17.49	17.63	17.23	17.59	109,024	+0.12(+0.69%)
Jan 23, 2007	17.37	17.51	17.23	17.47	111,570	+0.04(+0.20%)
Jan 22, 2007	17.67	17.67	17.03	17.44	119,064	-0.19(-1.08%)
Jan 19, 2007	17.47	17.91	17.40	17.63	81,026	+0.31(+1.80%)
Jan 18, 2007	17.91	17.91	17.23	17.32	106,903	-0.59(-3.32%)
Jan 17, 2007	18.04	18.21	17.89	17.91	86,399	-0.18(-1.02%)
Jan 16, 2007	18.46	18.53	17.91	18.10	144,659	-0.33(-1.80%)
Jan 12, 2007	18.21	18.49	18.11	18.43	154,699	+0.29(+1.60%)
Jan 11, 2007	17.37	18.17	17.27	18.14	154,699	+0.76(+4.40%)
Jan 10, 2007	17.21	17.77	17.11	17.38	160,214	+0.09(+0.53%)
Jan 09, 2007	17.68	17.68	16.80	17.28	145,649	-0.36(-2.04%)
Jan 08, 2007	17.48	17.83	17.22	17.64	78,905	+0.04(+0.24%)
Jan 05, 2007	18.30	18.40	17.55	17.60	101,671	-0.80(-4.34%)
Jan 04, 2007	18.29	18.53	18.22	18.40	136,033	+0.12(+0.66%)
Jan 03, 2007	18.02	18.51	17.86	18.28	171,951	+0.19(+1.06%)
Dec 29, 2006	18.27	18.46	18.08	18.09	83,854	-0.27(-1.46%)
Dec 28, 2006	18.45	18.48	18.28	18.36	81,733	-0.10(-0.54%)
Dec 27, 2006	18.44	18.53	18.34	18.46	93,470	+0.06(+0.35%)
Dec 26, 2006	18.08	18.41	18.06	18.39	58,401	+0.25(+1.36%)
Dec 22, 2006	18.10	18.31	17.88	18.15	76,784	+0.05(+0.27%)
Dec 21, 2006	18.34	18.46	17.87	18.10	94,742	-0.23(-1.27%)
Dec 20, 2006	18.30	18.61	18.23	18.33	106,620	+0.13(+0.70%)
Dec 19, 2006	18.23	18.56	18.00	18.20	149,891	+0.21(+1.18%)
Dec 18, 2006	18.21	18.42	17.79	17.99	118,923	-0.36(-1.97%)
Dec 15, 2006	18.24	18.47	18.09	18.35	174,920	+0.14(+0.78%)
Dec 14, 2006	17.86	18.36	17.86	18.21	83,995	+0.42(+2.34%)
Dec 13, 2006	18.35	18.41	17.76	17.79	127,549	-0.47(-2.56%)
Dec 12, 2006	18.31	18.46	17.96	18.26	80,460	-0.01(-0.08%)
Dec 11, 2006	18.08	18.45	18.08	18.27	73,673	+0.11(+0.62%)
Dec 08, 2006	18.10	18.38	17.87	18.16	53,593	+0.04(+0.23%)
Dec 07, 2006	18.39	18.45	17.92	18.12	63,208	-0.28(-1.54%)
Dec 06, 2006	18.15	18.45	18.15	18.40	70,137	+0.14(+0.77%)
Dec 05, 2006	18.42	18.51	18.19	18.26	105,772	-0.16(-0.88%)
Dec 04, 2006	17.63	18.45	17.63	18.42	114,963	+0.85(+4.83%)
Dec 01, 2006	17.72	18.16	17.30	17.57	95,025	-0.42(-2.36%)
Nov 30, 2006	17.90	18.11	17.74	18.00	109,873	+0.03(+0.16%)
Nov 29, 2006	17.93	18.09	17.76	17.97	75,794	+0.11(+0.63%)
Nov 28, 2006	17.37	17.93	17.35	17.86	120,196	+0.49(+2.81%)
Nov 27, 2006	17.97	18.08	17.33	17.37	139,993	-0.71(-3.91%)
Nov 24, 2006	17.68	18.13	17.68	18.08	34,079	+0.35(+1.95%)
Nov 22, 2006	17.85	17.92	17.50	17.73	117,650	-0.15(-0.83%)
Nov 21, 2006	17.98	18.07	17.66	17.88	112,135	-0.16(-0.86%)
Nov 20, 2006	18.00	18.17	17.84	18.03	67,734	+0.04(+0.20%)
Nov 17, 2006	18.23	18.25	17.86	18.00	52,462	-0.23(-1.28%)
Nov 16, 2006	18.33	18.33	18.01	18.23	84,278	-0.16(-0.85%)
Nov 15, 2006	18.22	18.46	18.19	18.39	151,447	+0.21(+1.13%)
Nov 14, 2006	17.64	18.26	17.13	18.18	177,041	+0.57(+3.25%)
Nov 13, 2006	17.35	17.62	17.30	17.61	50,058	+0.22(+1.26%)
Nov 10, 2006	16.98	17.39	16.98	17.39	58,542	+0.37(+2.20%)
Nov 09, 2006	17.59	17.59	16.90	17.01	114,822	-0.62(-3.53%)
Nov 08, 2006	17.17	17.64	16.99	17.64	104,075	+0.31(+1.80%)
Nov 07, 2006	17.28	17.62	17.28	17.33	69,289	-0.03(-0.16%)
Nov 06, 2006	17.00	17.62	16.97	17.35	141,831	+0.49(+2.94%)
Nov 03, 2006	17.04	17.12	16.65	16.86	73,248	-0.19(-1.12%)
Nov 02, 2006	16.83	17.52	16.52	17.05	105,489	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.