Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	30.73	31.13	30.68	31.06	15,512	+0.55(+1.80%)
Oct 30, 2007	30.48	30.64	30.48	30.51	25,185	-0.06(-0.20%)
Oct 29, 2007	30.58	30.67	30.44	30.57	28,470	+0.20(+0.67%)
Oct 26, 2007	29.89	30.37	29.89	30.37	19,527	+0.71(+2.38%)
Oct 25, 2007	29.64	29.75	29.51	29.66	23,177	+0.40(+1.37%)
Oct 24, 2007	29.22	29.30	28.88	29.26	24,090	-0.02(-0.07%)
Oct 23, 2007	29.28	29.28	29.05	29.28	30,295	+0.61(+2.14%)
Oct 22, 2007	28.47	28.70	28.47	28.67	29,930	-0.05(-0.19%)
Oct 19, 2007	29.33	29.34	28.68	28.72	36,317	-0.80(-2.71%)
Oct 18, 2007	29.45	29.53	29.36	29.52	34,857	+0.07(+0.24%)
Oct 17, 2007	29.75	29.76	29.33	29.45	16,060	+0.02(+0.06%)
Oct 16, 2007	29.53	29.53	29.38	29.44	28,835	-0.52(-1.72%)
Oct 15, 2007	30.25	30.25	29.84	29.95	54,567	-0.37(-1.23%)
Oct 12, 2007	30.22	30.35	30.22	30.32	56,027	+0.01(+0.04%)
Oct 11, 2007	30.61	30.68	30.22	30.31	29,565	+0.04(+0.13%)
Oct 10, 2007	30.30	30.40	30.24	30.27	13,505	-0.18(-0.58%)
Oct 09, 2007	30.15	30.45	30.14	30.45	10,220	+0.60(+2.00%)
Oct 08, 2007	29.86	29.90	29.81	29.85	35,587	-0.39(-1.30%)
Oct 05, 2007	30.10	30.37	30.08	30.25	66,977	+0.39(+1.32%)
Oct 04, 2007	29.80	29.87	29.71	29.85	25,185	-0.13(-0.44%)
Oct 03, 2007	30.30	30.33	29.95	29.98	61,685	-0.23(-0.76%)
Oct 02, 2007	30.08	30.21	29.95	30.21	62,780	+0.16(+0.53%)
Oct 01, 2007	29.76	30.06	29.76	30.05	44,347	+0.36(+1.22%)
Sep 28, 2007	29.77	29.84	29.67	29.69	13,505	-0.09(-0.29%)
Sep 27, 2007	29.67	29.78	29.62	29.78	28,835	+0.62(+2.12%)
Sep 26, 2007	29.03	29.17	29.03	29.16	15,695	+0.35(+1.20%)
Sep 25, 2007	28.70	28.91	28.70	28.82	17,337	+0.14(+0.48%)
Sep 24, 2007	28.78	28.78	28.61	28.68	78,657	-0.05(-0.19%)
Sep 21, 2007	28.75	28.84	28.68	28.73	55,297	+0.07(+0.23%)
Sep 20, 2007	28.76	28.81	28.67	28.67	45,077	-0.08(-0.27%)
Sep 19, 2007	28.68	29.23	28.51	28.75	73,365	+0.60(+2.12%)
Sep 18, 2007	27.40	28.15	27.31	28.15	26,827	+0.64(+2.31%)
Sep 17, 2007	27.72	27.72	27.39	27.51	75,372	-0.70(-2.47%)
Sep 14, 2007	28.04	28.21	28.04	28.21	72,452	-0.03(-0.10%)
Sep 13, 2007	28.23	28.31	28.16	28.24	47,632	+0.21(+0.74%)
Sep 12, 2007	27.89	28.06	27.89	28.03	14,052	+0.31(+1.13%)
Sep 11, 2007	27.42	27.73	27.42	27.71	22,265	+0.62(+2.28%)
Sep 10, 2007	27.30	27.30	26.83	27.10	34,310	-0.20(-0.72%)
Sep 07, 2007	27.53	27.57	27.20	27.29	53,107	-0.63(-2.26%)
Sep 06, 2007	27.82	28.16	27.80	27.92	30,842	-0.03(-0.10%)
Sep 05, 2007	28.11	28.20	27.80	27.95	29,382	-0.70(-2.45%)
Sep 04, 2007	28.18	28.65	28.18	28.65	28,470	+0.45(+1.61%)
Aug 31, 2007	27.95	28.28	27.95	28.20	7,482	+0.57(+2.06%)
Aug 30, 2007	27.51	27.84	27.51	27.63	13,687	-0.29(-1.04%)
Aug 29, 2007	27.67	27.92	27.55	27.92	50,005	+0.66(+2.43%)
Aug 28, 2007	27.84	27.84	27.24	27.25	47,997	-0.80(-2.85%)
Aug 27, 2007	28.08	28.15	27.93	28.05	59,860	-0.04(-0.16%)
Aug 24, 2007	27.62	28.10	27.54	28.10	14,965	+0.55(+1.99%)
Aug 23, 2007	27.80	27.84	27.40	27.55	32,485	+0.11(+0.40%)
Aug 22, 2007	27.19	27.44	27.15	27.44	78,292	+1.05(+3.97%)
Aug 21, 2007	26.35	28.54	26.35	26.39	14,965	+0.12(+0.44%)
Aug 20, 2007	26.18	26.30	25.95	26.28	11,862	+0.31(+1.18%)
Aug 17, 2007	26.45	26.45	25.88	25.97	18,615	+0.22(+0.85%)
Aug 16, 2007	25.78	25.78	25.12	25.75	4,015	-0.97(-3.63%)
Aug 15, 2007	26.68	26.72	26.68	26.72	912	-0.31(-1.16%)
Aug 14, 2007	27.48	28.49	27.04	27.04	12,775	-0.62(-2.24%)
Aug 13, 2007	27.85	28.29	27.60	27.65	5,840	-0.28(-1.02%)
Aug 10, 2007	27.53	29.53	27.53	27.94	26,645	-0.20(-0.70%)
Aug 09, 2007	28.11	28.16	28.11	28.14	4,197	-0.58(-2.02%)
Aug 08, 2007	28.37	28.72	28.37	28.72	21,900	+0.92(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.