US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.211 CAD -0.005 (-0.41%)
Streaming Realtime Price Updated: 3:47 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.9967 1.002 0.9918 0.9990 0 +0.00(+0.18%)
Nov 29, 2007 0.9975 0.9979 0.9968 0.9972 0 +0.01(+0.95%)
Nov 28, 2007 0.9858 0.9881 0.9852 0.9878 0 -0.01(-0.78%)
Nov 27, 2007 0.9968 0.9971 0.9952 0.9956 0 +0.01(+0.63%)
Nov 26, 2007 0.9898 0.9901 0.9891 0.9894 0 +0.00(+0.10%)
Nov 23, 2007 0.9814 0.9904 0.9814 0.9884 0 +0.00(+0.04%)
Nov 21, 2007 0.9866 0.9888 0.9864 0.9880 0 +0.01(+0.66%)
Nov 20, 2007 0.9784 0.9821 0.9780 0.9815 0 -0.00(-0.27%)
Nov 19, 2007 0.9845 0.9849 0.9835 0.9842 0 +0.01(+1.06%)
Nov 16, 2007 0.9848 0.9870 0.9703 0.9739 0 +0.01(+0.84%)
Nov 15, 2007 0.9662 0.9681 0.9653 0.9658 0 -0.00(-0.06%)
Nov 14, 2007 0.9662 0.9681 0.9659 0.9664 0 +0.01(+0.82%)
Nov 13, 2007 0.9582 0.9591 0.9577 0.9585 0 -0.01(-1.04%)
Nov 12, 2007 0.9708 0.9725 0.9680 0.9686 0 +0.03(+2.80%)
Nov 09, 2007 0.9300 0.9456 0.9250 0.9422 0 +0.01(+0.72%)
Nov 08, 2007 0.9341 0.9361 0.9338 0.9355 0 +0.00(+0.24%)
Nov 07, 2007 0.9351 0.9354 0.9324 0.9333 0 +0.01(+1.52%)
Nov 06, 2007 0.9168 0.9196 0.9165 0.9193 0 -0.01(-1.54%)
Nov 05, 2007 0.9332 0.9341 0.9329 0.9337 0 -0.00(-0.07%)
Nov 02, 2007 0.9476 0.9521 0.9323 0.9344 0 -0.02(-1.78%)
Nov 01, 2007 0.9454 0.9524 0.9421 0.9513 0 +0.01(+0.86%)
Oct 31, 2007 0.9539 0.9568 0.9418 0.9432 0 -0.01(-1.03%)
Oct 30, 2007 0.9542 0.9581 0.9514 0.9530 0 -0.00(-0.01%)
Oct 29, 2007 0.9597 0.9634 0.9514 0.9531 0 -0.01(-0.89%)
Oct 26, 2007 0.9652 0.9678 0.9589 0.9617 0 -0.00(-0.48%)
Oct 25, 2007 0.9656 0.9668 0.9646 0.9663 0 -0.00(-0.33%)
Oct 24, 2007 0.9684 0.9701 0.9681 0.9695 0 +0.00(+0.30%)
Oct 23, 2007 0.9660 0.9671 0.9655 0.9666 0 +0.00(+0.03%)
Oct 19, 2007 0.9739 0.9760 0.9630 0.9663 0 -0.01(-0.78%)
Oct 18, 2007 0.9740 0.9744 0.9736 0.9739 0 -0.00(-0.10%)
Oct 17, 2007 0.9741 0.9752 0.9736 0.9749 0 -0.00(-0.41%)
Oct 16, 2007 0.9791 0.9799 0.9782 0.9789 0 +0.00(+0.19%)
Oct 15, 2007 0.9764 0.9780 0.9761 0.9770 0 +0.01(+0.64%)
Oct 12, 2007 0.9777 0.9805 0.9700 0.9708 0 -0.01(-0.57%)
Oct 11, 2007 0.9759 0.9768 0.9754 0.9764 0 -0.01(-0.55%)
Oct 10, 2007 0.9819 0.9822 0.9806 0.9818 0 -0.00(-0.07%)
Oct 09, 2007 0.9812 0.9829 0.9809 0.9825 0 -0.01(-0.52%)
Oct 08, 2007 0.9863 0.9880 0.9860 0.9876 0 +0.01(+0.70%)
Oct 05, 2007 0.9974 0.9989 0.9784 0.9807 0 -0.02(-1.61%)
Oct 04, 2007 0.9972 0.9975 0.9963 0.9967 0 -0.00(-0.29%)
Oct 03, 2007 0.9981 1.000 0.9976 0.9996 0 +0.00(+0.04%)
Oct 02, 2007 0.9988 0.9996 0.9985 0.9992 0 +0.01(+0.73%)
Oct 01, 2007 0.9919 0.9926 0.9915 0.9920 0 -0.00(-0.24%)
Sep 28, 2007 1.001 1.004 0.9911 0.9944 0 -0.01(-0.77%)
Sep 27, 2007 1.002 1.002 1.001 1.002 0 -0.00(-0.25%)
Sep 26, 2007 1.004 1.005 1.004 1.005 0 +0.00(+0.00%)
Sep 25, 2007 1.004 1.005 1.004 1.005 0 +0.00(+0.17%)
Sep 24, 2007 1.002 1.003 1.002 1.003 0 +0.00(+0.17%)
Sep 21, 2007 0.9995 1.006 0.9934 1.001 0 +0.00(+0.00%)
Sep 20, 2007 1.002 1.002 1.001 1.001 0 -0.01(-1.36%)
Sep 19, 2007 1.015 1.016 1.014 1.015 0 +0.00(+0.04%)
Sep 18, 2007 1.014 1.015 1.014 1.015 0 -0.01(-1.27%)
Sep 17, 2007 1.028 1.028 1.027 1.028 0 -0.00(-0.29%)
Sep 14, 2007 1.035 1.036 1.028 1.031 0 -0.01(-0.50%)
Sep 13, 2007 1.036 1.037 1.035 1.036 0 -0.00(-0.08%)
Sep 12, 2007 1.037 1.038 1.036 1.037 0 -0.01(-0.54%)
Sep 11, 2007 1.042 1.043 1.042 1.042 0 -0.01(-0.94%)
Sep 10, 2007 1.052 1.053 1.052 1.052 0 -0.00(-0.33%)
Sep 07, 2007 1.054 1.058 1.048 1.056 0 +0.00(+0.39%)
Sep 06, 2007 1.051 1.052 1.051 1.052 0 -0.00(-0.20%)
Sep 05, 2007 1.054 1.054 1.053 1.054 0 +0.00(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.