Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	33.91	34.04	33.51	33.51	6,205	+0.14(+0.43%)
Jul 30, 2007	33.31	33.42	33.12	33.37	13,002	+0.33(+1.00%)
Jul 27, 2007	33.34	33.66	33.03	33.03	18,469	-0.72(-2.15%)
Jul 26, 2007	34.34	34.35	33.37	33.76	12,116	-1.47(-4.17%)
Jul 25, 2007	35.41	35.87	35.03	35.23	12,559	+0.10(+0.29%)
Jul 24, 2007	35.46	35.58	35.09	35.12	24,675	-0.56(-1.57%)
Jul 23, 2007	35.71	35.77	35.65	35.69	18,913	+0.26(+0.75%)
Jul 20, 2007	35.89	35.89	35.27	35.42	29,847	-0.30(-0.85%)
Jul 19, 2007	35.73	35.76	35.64	35.73	40,633	+0.34(+0.96%)
Jul 18, 2007	35.36	35.42	35.27	35.39	18,617	+0.01(+0.02%)
Jul 17, 2007	338.38	35.73	35.38	35.38	24,380	+0.16(+0.46%)
Jul 16, 2007	35.27	35.34	35.20	35.22	8,422	+0.01(+0.02%)
Jul 13, 2007	35.12	35.22	35.08	35.21	7,387	+0.06(+0.17%)
Jul 12, 2007	34.83	35.15	34.83	35.15	7,831	+0.53(+1.54%)
Jul 11, 2007	34.53	34.64	34.44	34.62	17,435	+0.28(+0.81%)
Jul 10, 2007	34.56	34.59	34.34	34.34	8,274	-0.47(-1.36%)
Jul 09, 2007	34.83	34.86	34.78	34.81	11,229	+0.09(+0.27%)
Jul 06, 2007	34.77	34.77	34.65	34.72	12,559	+0.07(+0.20%)
Jul 05, 2007	34.70	34.71	34.54	34.65	12,411	+0.07(+0.22%)
Jul 03, 2007	37.93	34.58	34.48	34.58	6,205	+0.11(+0.31%)
Jul 02, 2007	34.39	34.47	34.29	34.47	7,387	+0.63(+1.86%)
Jun 29, 2007	34.12	34.19	33.84	33.84	5,023	-0.18(-0.52%)
Jun 28, 2007	33.99	34.22	33.87	34.02	13,298	+0.35(+1.03%)
Jun 27, 2007	33.55	33.67	33.43	33.67	13,889	-0.24(-0.72%)
Jun 26, 2007	34.19	34.19	33.88	33.91	18,617	-0.20(-0.60%)
Jun 25, 2007	34.19	34.41	34.01	34.12	11,820	+0.12(+0.36%)
Jun 22, 2007	34.27	34.31	33.94	33.99	23,345	-0.30(-0.87%)
Jun 21, 2007	34.09	34.31	34.01	34.29	19,947	+0.32(+0.96%)
Jun 20, 2007	34.39	34.39	33.97	33.97	21,720	-0.24(-0.71%)
Jun 19, 2007	34.18	34.25	33.95	34.21	71,662	+0.23(+0.68%)
Jun 18, 2007	34.06	34.06	33.95	33.98	5,762	+0.14(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.