Nuveen Preferred & Income Opportunities Fund (NY: JPC )

8.110 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.284 3.302 3.264 3.302 772,909 +0.03(+0.92%)
Jun 28, 2007 3.254 3.284 3.254 3.272 715,612 +0.01(+0.31%)
Jun 27, 2007 3.182 3.267 3.175 3.262 1,001,296 +0.05(+1.71%)
Jun 26, 2007 3.205 3.237 3.182 3.207 1,514,967 -0.02(-0.70%)
Jun 25, 2007 3.264 3.267 3.202 3.230 1,399,972 -0.05(-1.45%)
Jun 22, 2007 3.297 3.297 3.262 3.277 779,320 -0.02(-0.61%)
Jun 21, 2007 3.307 3.312 3.274 3.297 795,748 -0.01(-0.30%)
Jun 20, 2007 3.324 3.327 3.294 3.307 1,037,357 -0.02(-0.53%)
Jun 19, 2007 3.309 3.324 3.302 3.324 657,514 +0.00(+0.08%)
Jun 18, 2007 3.357 3.357 3.309 3.322 794,546 -0.04(-1.11%)
Jun 15, 2007 3.334 3.367 3.304 3.359 623,055 +0.04(+1.13%)
Jun 14, 2007 3.294 3.344 3.294 3.322 750,872 +0.01(+0.23%)
Jun 13, 2007 3.312 3.324 3.297 3.314 704,794 -0.05(-1.56%)
Jun 12, 2007 3.337 3.389 3.337 3.367 769,303 -0.03(-1.03%)
Jun 11, 2007 3.389 3.427 3.359 3.402 635,877 +0.02(+0.52%)
Jun 08, 2007 3.349 3.389 3.307 3.384 1,119,497 +0.01(+0.44%)
Jun 07, 2007 3.439 3.444 3.309 3.369 1,446,451 -0.08(-2.46%)
Jun 06, 2007 3.474 3.474 3.417 3.454 819,789 -0.02(-0.57%)
Jun 05, 2007 3.459 3.477 3.454 3.474 721,622 +0.02(+0.72%)
Jun 04, 2007 3.462 3.477 3.449 3.449 909,140 -0.01(-0.36%)
Jun 01, 2007 3.462 3.464 3.432 3.462 722,824 +0.01(+0.29%)
May 31, 2007 3.467 3.467 3.444 3.452 598,614 -0.00(-0.14%)
May 30, 2007 3.434 3.459 3.424 3.457 839,021 +0.01(+0.36%)
May 29, 2007 3.409 3.447 3.409 3.444 914,750 +0.01(+0.44%)
May 25, 2007 3.422 3.429 3.402 3.429 687,164 +0.01(+0.44%)
May 24, 2007 3.432 3.444 3.400 3.414 1,042,166 -0.03(-1.01%)
May 23, 2007 3.424 3.449 3.424 3.449 1,122,301 +0.02(+0.58%)
May 22, 2007 3.432 3.444 3.422 3.429 1,005,704 +0.00(+0.00%)
May 21, 2007 3.457 3.462 3.419 3.429 1,081,833 -0.03(-0.94%)
May 18, 2007 3.489 3.492 3.457 3.462 895,116 -0.02(-0.64%)
May 17, 2007 3.487 3.492 3.474 3.484 776,515 -0.00(-0.14%)
May 16, 2007 3.499 3.507 3.482 3.489 689,568 +0.00(+0.00%)
May 15, 2007 3.489 3.499 3.484 3.489 804,162 -0.00(-0.14%)
May 14, 2007 3.502 3.502 3.484 3.494 670,335 -0.00(-0.14%)
May 11, 2007 3.497 3.504 3.477 3.499 707,198 +0.01(+0.29%)
May 10, 2007 3.517 3.517 3.477 3.489 588,597 -0.03(-0.78%)
May 09, 2007 3.512 3.517 3.502 3.517 826,200 -0.00(-0.07%)
May 08, 2007 3.509 3.519 3.507 3.519 707,999 +0.00(+0.07%)
May 07, 2007 3.509 3.524 3.507 3.517 634,274 +0.00(+0.00%)
May 04, 2007 3.529 3.529 3.509 3.517 477,208 -0.00(-0.14%)
May 03, 2007 3.522 3.524 3.507 3.522 751,673 +0.01(+0.28%)
May 02, 2007 3.507 3.512 3.502 3.512 633,072 +0.01(+0.21%)
May 01, 2007 3.482 3.504 3.479 3.504 613,439 +0.02(+0.50%)
Apr 30, 2007 3.537 3.537 3.474 3.487 626,661 +0.00(+0.00%)
Apr 27, 2007 3.492 3.494 3.479 3.487 518,077 -0.00(-0.14%)
Apr 26, 2007 3.489 3.494 3.477 3.492 727,232 +0.00(+0.07%)
Apr 25, 2007 3.489 3.494 3.469 3.489 752,875 +0.02(+0.58%)
Apr 24, 2007 3.469 3.469 3.459 3.469 781,324 +0.00(+0.00%)
Apr 23, 2007 3.457 3.469 3.457 3.469 736,447 +0.00(+0.00%)
Apr 20, 2007 3.469 3.477 3.459 3.469 747,266 +0.00(+0.00%)
Apr 19, 2007 3.452 3.469 3.444 3.469 878,689 +0.00(+0.14%)
Apr 18, 2007 3.469 3.482 3.462 3.464 860,257 -0.00(-0.14%)
Apr 17, 2007 3.494 3.499 3.462 3.469 1,089,846 -0.02(-0.57%)
Apr 16, 2007 3.499 3.504 3.482 3.489 823,395 -0.01(-0.43%)
Apr 13, 2007 3.497 3.512 3.494 3.504 772,108 +0.00(+0.00%)
Apr 12, 2007 3.497 3.509 3.494 3.504 443,150 -0.00(-0.14%)
Apr 11, 2007 3.509 3.512 3.494 3.509 507,259 +0.00(+0.00%)
Apr 10, 2007 3.502 3.509 3.494 3.509 726,831 +0.00(+0.07%)
Apr 09, 2007 3.519 3.519 3.489 3.507 834,213 -0.01(-0.21%)
Apr 05, 2007 3.514 3.519 3.502 3.514 744,862 -0.00(-0.07%)
Apr 04, 2007 3.507 3.522 3.504 3.517 545,724 +0.01(+0.21%)
Apr 03, 2007 3.499 3.522 3.499 3.509 771,307 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.