Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	13.30	13.30	13.19	13.19	2,144	-0.03(-0.25%)
May 30, 2007	12.95	13.22	12.95	13.22	5,208	+0.31(+2.43%)
May 29, 2007	12.79	12.91	12.79	12.91	16,849	+0.50(+4.05%)
May 25, 2007	12.40	12.40	12.40	12.40	0	+0.00(+0.00%)
May 24, 2007	12.53	12.53	12.39	12.40	43,043	-0.24(-1.86%)
May 23, 2007	12.66	12.80	12.64	12.64	9,497	-0.10(-0.77%)
May 22, 2007	12.55	12.74	12.55	12.74	13,786	+0.23(+1.83%)
May 21, 2007	12.51	12.51	12.51	12.51	33,699	+0.06(+0.47%)
May 18, 2007	12.42	12.45	12.37	12.45	12,407	-0.16(-1.24%)
May 17, 2007	12.61	12.61	12.61	12.61	7,658	-0.18(-1.43%)
May 16, 2007	12.94	12.94	12.76	12.79	19,300	-0.16(-1.26%)
May 15, 2007	13.13	13.13	12.95	12.95	10,722	-0.16(-1.24%)
May 14, 2007	13.21	13.22	13.12	13.12	19,913	-0.03(-0.25%)
May 11, 2007	13.19	13.19	13.13	13.15	15,317	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.