Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	30.99	31.21	30.97	31.21	314,378	+0.00(+0.00%)
Jan 30, 2007	31.14	31.21	31.02	31.21	508,033	+0.13(+0.41%)
Jan 29, 2007	31.21	31.24	31.02	31.09	259,372	+0.19(+0.61%)
Jan 26, 2007	30.90	30.90	30.43	30.90	263,905	-0.19(-0.62%)
Jan 25, 2007	31.24	31.24	31.09	31.09	578,696	-0.18(-0.59%)
Jan 24, 2007	31.26	31.27	31.21	31.27	616,809	+0.03(+0.09%)
Jan 23, 2007	31.15	31.30	31.11	31.25	759,165	+0.23(+0.75%)
Jan 22, 2007	31.04	31.07	31.00	31.01	183,765	+0.32(+1.03%)
Jan 19, 2007	30.55	30.74	30.50	30.70	398,639	+0.30(+0.97%)
Jan 18, 2007	30.56	30.56	30.34	30.40	415,944	-0.03(-0.11%)
Jan 17, 2007	30.39	30.44	30.36	30.43	458,795	+0.21(+0.71%)
Jan 16, 2007	30.24	30.24	30.14	30.22	271,527	+0.08(+0.26%)
Jan 12, 2007	29.97	30.16	29.93	30.14	77,049	+0.20(+0.66%)
Jan 11, 2007	29.82	30.39	29.71	29.94	224,144	+0.10(+0.33%)
Jan 10, 2007	29.76	29.95	29.66	29.85	345,899	-0.17(-0.57%)
Jan 09, 2007	30.12	30.16	29.83	30.02	306,756	+0.05(+0.16%)
Jan 08, 2007	29.83	29.97	29.80	29.97	307,992	-0.10(-0.34%)
Jan 05, 2007	30.22	30.22	29.95	30.07	340,542	-0.38(-1.24%)
Jan 04, 2007	30.58	30.58	30.39	30.45	484,341	-0.23(-0.74%)
Jan 03, 2007	31.07	31.07	30.65	30.68	545,733	-0.03(-0.09%)
Dec 29, 2006	30.68	30.71	30.66	30.71	211,989	+0.16(+0.51%)
Dec 28, 2006	30.58	30.59	30.46	30.55	404,201	+0.43(+1.43%)
Dec 27, 2006	30.13	30.26	30.12	30.12	245,981	+0.22(+0.73%)
Dec 26, 2006	29.78	29.91	29.78	29.90	376,389	+0.10(+0.33%)
Dec 22, 2006	29.94	29.96	29.71	29.80	349,813	+0.28(+0.94%)
Dec 21, 2006	29.59	29.62	29.50	29.53	728,881	+0.03(+0.12%)
Dec 20, 2006	29.56	29.59	29.48	29.49	226,822	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.