Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 1.001 | 1.004 | 0.9911 | 0.9944 | 0 | -0.01(-0.77%) |
Sep 27, 2007 | 1.002 | 1.002 | 1.001 | 1.002 | 0 | -0.00(-0.25%) |
Sep 26, 2007 | 1.004 | 1.005 | 1.004 | 1.005 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 1.004 | 1.005 | 1.004 | 1.005 | 0 | +0.00(+0.17%) |
Sep 24, 2007 | 1.002 | 1.003 | 1.002 | 1.003 | 0 | +0.00(+0.17%) |
Sep 21, 2007 | 0.9995 | 1.006 | 0.9934 | 1.001 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 1.002 | 1.002 | 1.001 | 1.001 | 0 | -0.01(-1.36%) |
Sep 19, 2007 | 1.015 | 1.016 | 1.014 | 1.015 | 0 | +0.00(+0.04%) |
Sep 18, 2007 | 1.014 | 1.015 | 1.014 | 1.015 | 0 | -0.01(-1.27%) |
Sep 17, 2007 | 1.028 | 1.028 | 1.027 | 1.028 | 0 | -0.00(-0.29%) |
Sep 14, 2007 | 1.035 | 1.036 | 1.028 | 1.031 | 0 | -0.01(-0.50%) |
Sep 13, 2007 | 1.036 | 1.037 | 1.035 | 1.036 | 0 | -0.00(-0.08%) |
Sep 12, 2007 | 1.037 | 1.038 | 1.036 | 1.037 | 0 | -0.01(-0.54%) |
Sep 11, 2007 | 1.042 | 1.043 | 1.042 | 1.042 | 0 | -0.01(-0.94%) |
Sep 10, 2007 | 1.052 | 1.053 | 1.052 | 1.052 | 0 | -0.00(-0.33%) |
Sep 07, 2007 | 1.054 | 1.058 | 1.048 | 1.056 | 0 | +0.00(+0.39%) |
Sep 06, 2007 | 1.051 | 1.052 | 1.051 | 1.052 | 0 | -0.00(-0.20%) |
Sep 05, 2007 | 1.054 | 1.054 | 1.053 | 1.054 | 0 | +0.00(+0.43%) |
Sep 04, 2007 | 1.049 | 1.050 | 1.049 | 1.049 | 0 | -0.01(-0.67%) |
Aug 31, 2007 | 1.056 | 1.060 | 1.050 | 1.056 | 0 | -0.00(-0.16%) |
Aug 30, 2007 | 1.058 | 1.058 | 1.057 | 1.058 | 0 | -0.00(-0.21%) |
Aug 29, 2007 | 1.060 | 1.061 | 1.059 | 1.060 | 0 | -0.00(-0.41%) |
Aug 28, 2007 | 1.065 | 1.066 | 1.064 | 1.065 | 0 | +0.01(+0.96%) |
Aug 27, 2007 | 1.055 | 1.055 | 1.054 | 1.054 | 0 | +0.00(+0.17%) |
Aug 24, 2007 | 1.055 | 1.057 | 1.049 | 1.053 | 0 | -0.00(-0.09%) |
Aug 23, 2007 | 1.053 | 1.054 | 1.053 | 1.054 | 0 | -0.01(-0.66%) |
Aug 22, 2007 | 1.062 | 1.062 | 1.060 | 1.061 | 0 | -0.00(-0.38%) |
Aug 21, 2007 | 1.064 | 1.065 | 1.063 | 1.065 | 0 | +0.01(+0.90%) |
Aug 20, 2007 | 1.055 | 1.056 | 1.054 | 1.055 | 0 | -0.00(-0.43%) |
Aug 17, 2007 | 1.078 | 1.080 | 1.055 | 1.060 | 0 | -0.01(-1.40%) |
Aug 16, 2007 | 1.076 | 1.077 | 1.075 | 1.075 | 0 | -0.00(-0.31%) |
Aug 15, 2007 | 1.073 | 1.080 | 1.063 | 1.078 | 0 | +0.01(+0.95%) |
Aug 14, 2007 | 1.068 | 1.068 | 1.067 | 1.068 | 0 | +0.01(+1.24%) |
Aug 13, 2007 | 1.054 | 1.055 | 1.054 | 1.055 | 0 | +0.00(+0.24%) |
Aug 10, 2007 | 1.058 | 1.062 | 1.051 | 1.052 | 0 | -0.00(-0.45%) |
Aug 09, 2007 | 1.058 | 1.058 | 1.057 | 1.057 | 0 | +0.01(+0.84%) |
Aug 08, 2007 | 1.048 | 1.049 | 1.048 | 1.048 | 0 | -0.01(-0.62%) |
Aug 07, 2007 | 1.055 | 1.056 | 1.054 | 1.055 | 0 | +0.00(+0.31%) |
Aug 06, 2007 | 1.051 | 1.052 | 1.050 | 1.052 | 0 | -0.01(-0.53%) |
Aug 03, 2007 | 1.053 | 1.058 | 1.053 | 1.057 | 0 | +0.00(+0.41%) |
Aug 02, 2007 | 1.053 | 1.054 | 1.052 | 1.053 | 0 | -0.00(-0.27%) |
Aug 01, 2007 | 1.056 | 1.056 | 1.055 | 1.056 | 0 | -0.01(-1.10%) |
Jul 31, 2007 | 1.067 | 1.068 | 1.067 | 1.067 | 0 | +0.00(+0.12%) |
Jul 30, 2007 | 1.066 | 1.067 | 1.065 | 1.066 | 0 | +0.00(+0.17%) |
Jul 27, 2007 | 1.053 | 1.065 | 1.050 | 1.064 | 0 | +0.01(+0.91%) |
Jul 26, 2007 | 1.056 | 1.057 | 1.054 | 1.055 | 0 | +0.01(+1.20%) |
Jul 25, 2007 | 1.042 | 1.043 | 1.041 | 1.042 | 0 | +0.01(+0.53%) |
Jul 24, 2007 | 1.037 | 1.038 | 1.036 | 1.037 | 0 | -0.01(-0.95%) |
Jul 23, 2007 | 1.047 | 1.047 | 1.046 | 1.047 | 0 | -0.00(-0.04%) |
Jul 20, 2007 | 1.044 | 1.050 | 1.041 | 1.047 | 0 | +0.00(+0.35%) |
Jul 19, 2007 | 1.043 | 1.044 | 1.043 | 1.043 | 0 | -0.00(-0.05%) |
Jul 18, 2007 | 1.044 | 1.044 | 1.043 | 1.044 | 0 | +0.00(+0.05%) |
Jul 17, 2007 | 1.043 | 1.044 | 1.043 | 1.043 | 0 | -0.00(-0.06%) |
Jul 16, 2007 | 1.044 | 1.044 | 1.043 | 1.044 | 0 | -0.00(-0.33%) |
Jul 13, 2007 | 1.045 | 1.050 | 1.044 | 1.048 | 0 | +0.00(+0.22%) |
Jul 12, 2007 | 1.045 | 1.046 | 1.045 | 1.045 | 0 | -0.01(-0.90%) |
Jul 11, 2007 | 1.055 | 1.055 | 1.054 | 1.055 | 0 | -0.00(-0.11%) |
Jul 10, 2007 | 1.055 | 1.057 | 1.054 | 1.056 | 0 | +0.01(+0.65%) |
Jul 09, 2007 | 1.049 | 1.050 | 1.048 | 1.049 | 0 | -0.00(-0.02%) |
Jul 06, 2007 | 1.056 | 1.057 | 1.046 | 1.049 | 0 | -0.01(-0.71%) |
Jul 05, 2007 | 1.056 | 1.057 | 1.056 | 1.057 | 0 | -0.00(-0.40%) |
Jul 03, 2007 | 1.061 | 1.062 | 1.060 | 1.061 | 0 | +0.00(+0.47%) |