Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 1.480 | 1.587 | 1.480 | 1.559 | 1,079,417 | +0.06(+4.21%) |
Oct 30, 2008 | 1.439 | 1.506 | 1.313 | 1.496 | 887,758 | +0.07(+4.63%) |
Oct 29, 2008 | 1.392 | 1.464 | 1.338 | 1.430 | 1,528,230 | +0.05(+3.42%) |
Oct 28, 2008 | 1.351 | 1.385 | 1.300 | 1.382 | 1,252,005 | +0.07(+5.02%) |
Oct 27, 2008 | 1.291 | 1.370 | 1.291 | 1.316 | 940,931 | -0.00(-0.24%) |
Oct 24, 2008 | 1.190 | 1.377 | 1.190 | 1.319 | 934,618 | -0.11(-7.91%) |
Oct 23, 2008 | 1.423 | 1.474 | 1.370 | 1.433 | 1,077,359 | -0.06(-4.21%) |
Oct 22, 2008 | 1.373 | 1.496 | 1.348 | 1.496 | 869,859 | -0.01(-0.42%) |
Oct 21, 2008 | 1.515 | 1.571 | 1.486 | 1.502 | 757,625 | -0.07(-4.60%) |
Oct 20, 2008 | 1.540 | 1.574 | 1.511 | 1.574 | 1,037,194 | +0.06(+4.17%) |
Oct 17, 2008 | 1.417 | 1.571 | 1.297 | 1.511 | 1,612,158 | -0.00(-0.21%) |
Oct 16, 2008 | 1.533 | 1.549 | 1.407 | 1.515 | 1,124,879 | -0.03(-1.84%) |
Oct 15, 2008 | 1.546 | 1.568 | 1.464 | 1.543 | 1,710,063 | -0.03(-2.00%) |
Oct 14, 2008 | 1.571 | 1.659 | 1.511 | 1.574 | 3,324,771 | +0.21(+15.47%) |
Oct 13, 2008 | 1.134 | 1.370 | 1.134 | 1.363 | 3,037,345 | +0.33(+32.01%) |
Oct 10, 2008 | 0.9509 | 1.171 | 0.8218 | 1.033 | 4,105,463 | -0.07(-6.02%) |
Oct 09, 2008 | 1.345 | 1.382 | 1.061 | 1.099 | 2,473,062 | -0.22(-16.51%) |
Oct 08, 2008 | 1.496 | 1.496 | 1.077 | 1.316 | 2,609,232 | -0.18(-12.00%) |
Oct 07, 2008 | 1.574 | 1.622 | 1.458 | 1.496 | 1,873,098 | -0.14(-8.65%) |
Oct 06, 2008 | 1.622 | 1.669 | 1.496 | 1.637 | 2,345,533 | -0.19(-10.35%) |
Oct 03, 2008 | 1.889 | 1.921 | 1.804 | 1.826 | 825,699 | -0.03(-1.70%) |
Oct 02, 2008 | 1.889 | 1.908 | 1.842 | 1.858 | 779,770 | -0.08(-4.22%) |
Oct 01, 2008 | 1.927 | 2.173 | 1.880 | 1.940 | 1,710,152 | +0.03(+1.82%) |
Sep 30, 2008 | 1.937 | 1.937 | 1.750 | 1.905 | 1,217,845 | +0.13(+7.08%) |
Sep 29, 2008 | 1.955 | 1.971 | 1.710 | 1.779 | 1,695,362 | -0.26(-12.67%) |
Sep 26, 2008 | 2.031 | 2.050 | 1.955 | 2.037 | 0 | -0.04(-2.12%) |
Sep 25, 2008 | 2.003 | 2.084 | 2.001 | 2.081 | 835,338 | +0.05(+2.32%) |
Sep 24, 2008 | 1.987 | 2.034 | 1.968 | 2.034 | 747,650 | +0.00(+0.16%) |
Sep 23, 2008 | 1.981 | 2.047 | 1.945 | 2.031 | 1,233,258 | +0.01(+0.62%) |
Sep 22, 2008 | 2.179 | 2.179 | 1.990 | 2.018 | 792,330 | -0.19(-8.69%) |
Sep 19, 2008 | 2.204 | 2.321 | 2.185 | 2.210 | 0 | +0.29(+15.27%) |
Sep 18, 2008 | 1.826 | 1.918 | 1.703 | 1.918 | 2,212,068 | +0.12(+6.65%) |
Sep 17, 2008 | 2.031 | 2.037 | 1.644 | 1.798 | 3,738,475 | -0.30(-14.39%) |
Sep 16, 2008 | 2.188 | 2.188 | 2.047 | 2.100 | 2,449,643 | -0.15(-6.71%) |
Sep 15, 2008 | 2.198 | 2.289 | 2.168 | 2.251 | 2,061,212 | -0.08(-3.25%) |
Sep 12, 2008 | 2.346 | 2.346 | 2.289 | 2.327 | 1,192,166 | -0.04(-1.73%) |
Sep 11, 2008 | 2.374 | 2.390 | 2.330 | 2.368 | 1,180,666 | -0.12(-4.81%) |
Sep 10, 2008 | 2.519 | 2.535 | 2.459 | 2.488 | 1,114,523 | -0.05(-1.86%) |
Sep 09, 2008 | 2.724 | 2.724 | 2.506 | 2.535 | 2,093,402 | -0.21(-7.58%) |
Sep 08, 2008 | 2.787 | 2.788 | 2.733 | 2.743 | 486,132 | +0.02(+0.81%) |
Sep 05, 2008 | 2.717 | 2.721 | 2.683 | 2.721 | 0 | +0.00(+0.12%) |
Sep 04, 2008 | 2.787 | 2.787 | 2.708 | 2.717 | 781,364 | -0.08(-2.92%) |
Sep 03, 2008 | 2.780 | 2.806 | 2.771 | 2.799 | 904,406 | -0.01(-0.34%) |
Sep 02, 2008 | 2.802 | 2.831 | 2.793 | 2.809 | 661,705 | +0.03(+1.13%) |
Aug 29, 2008 | 2.774 | 2.787 | 2.758 | 2.777 | 399,530 | -0.00(-0.11%) |
Aug 28, 2008 | 2.733 | 2.780 | 2.733 | 2.780 | 626,063 | +0.05(+1.73%) |
Aug 27, 2008 | 2.714 | 2.746 | 2.714 | 2.733 | 377,642 | +0.02(+0.70%) |
Aug 26, 2008 | 2.736 | 2.736 | 2.695 | 2.714 | 466,708 | -0.01(-0.35%) |
Aug 25, 2008 | 2.749 | 2.758 | 2.708 | 2.724 | 554,250 | -0.02(-0.57%) |
Aug 22, 2008 | 2.739 | 2.755 | 2.711 | 2.739 | 724,237 | +0.04(+1.40%) |
Aug 21, 2008 | 2.702 | 2.711 | 2.692 | 2.702 | 630,242 | +0.02(+0.59%) |
Aug 20, 2008 | 2.749 | 2.749 | 2.683 | 2.686 | 1,877,569 | -0.05(-1.95%) |
Aug 19, 2008 | 2.755 | 2.765 | 2.727 | 2.739 | 696,458 | -0.03(-0.91%) |
Aug 18, 2008 | 2.787 | 2.787 | 2.755 | 2.765 | 491,099 | -0.02(-0.68%) |
Aug 15, 2008 | 2.777 | 2.812 | 2.777 | 2.784 | 0 | +0.01(+0.23%) |
Aug 14, 2008 | 2.768 | 2.806 | 2.758 | 2.777 | 649,484 | +0.00(+0.11%) |
Aug 13, 2008 | 2.787 | 2.806 | 2.771 | 2.774 | 608,865 | -0.03(-1.23%) |
Aug 12, 2008 | 2.818 | 2.843 | 2.796 | 2.809 | 532,394 | -0.04(-1.44%) |
Aug 11, 2008 | 2.853 | 2.865 | 2.834 | 2.850 | 769,868 | +0.01(+0.22%) |
Aug 08, 2008 | 2.755 | 2.843 | 2.755 | 2.843 | 836,589 | +0.08(+2.96%) |
Aug 07, 2008 | 2.806 | 2.815 | 2.746 | 2.761 | 592,967 | -0.06(-2.12%) |
Aug 06, 2008 | 2.862 | 2.862 | 2.809 | 2.821 | 1,193,585 | -0.03(-0.88%) |
Aug 05, 2008 | 2.840 | 2.856 | 2.828 | 2.846 | 640,427 | +0.02(+0.56%) |
Aug 04, 2008 | 2.869 | 2.869 | 2.777 | 2.831 | 533,474 | -0.03(-1.10%) |