Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2.499	2.606	2.499	2.546	94,367	+0.02(+0.79%)
Jul 30, 2008	2.466	2.532	2.399	2.526	112,667	+0.11(+4.70%)
Jul 29, 2008	2.412	2.532	2.332	2.412	254,204	-0.11(-4.48%)
Jul 28, 2008	2.519	2.546	2.492	2.526	132,362	-0.01(-0.27%)
Jul 25, 2008	2.539	2.566	2.506	2.532	102,426	-0.01(-0.26%)
Jul 24, 2008	2.519	2.699	2.472	2.539	194,196	-0.05(-1.80%)
Jul 23, 2008	2.832	2.832	2.566	2.586	377,782	+0.01(+0.52%)
Jul 22, 2008	2.559	2.659	2.519	2.572	185,532	+0.04(+1.58%)
Jul 21, 2008	2.432	2.632	2.406	2.532	278,153	+0.10(+4.11%)
Jul 18, 2008	2.412	2.466	2.379	2.432	138,579	+0.01(+0.27%)
Jul 17, 2008	2.386	2.486	2.359	2.426	134,299	+0.03(+1.39%)
Jul 16, 2008	2.299	2.399	2.299	2.392	69,006	+0.06(+2.57%)
Jul 15, 2008	2.332	2.371	2.272	2.332	67,771	-0.01(-0.57%)
Jul 14, 2008	2.399	2.399	2.306	2.346	84,234	-0.04(-1.50%)
Jul 11, 2008	2.332	2.386	2.306	2.381	63,412	+0.02(+0.66%)
Jul 10, 2008	2.340	2.385	2.306	2.366	60,144	+0.01(+0.57%)
Jul 09, 2008	2.372	2.399	2.332	2.352	104,942	-0.01(-0.28%)
Jul 08, 2008	2.266	2.359	2.206	2.359	102,083	+0.05(+2.31%)
Jul 07, 2008	2.332	2.379	2.279	2.306	81,092	-0.06(-2.54%)
Jul 04, 2008	2.359	2.398	2.339	2.366	85,537	+0.00(+0.00%)
Jul 03, 2008	2.359	2.398	2.339	2.366	85,537	+0.01(+0.28%)
Jul 02, 2008	2.332	2.426	2.332	2.359	110,030	+0.01(+0.28%)
Jul 01, 2008	2.359	2.399	2.326	2.352	84,410	-0.01(-0.28%)
Jun 30, 2008	2.332	2.452	2.332	2.359	124,323	-0.01(-0.28%)
Jun 27, 2008	2.332	2.399	2.312	2.366	97,205	-0.01(-0.28%)
Jun 26, 2008	2.399	2.399	2.306	2.372	65,300	-0.01(-0.28%)
Jun 25, 2008	2.292	2.419	2.292	2.379	224,299	+0.16(+7.21%)
Jun 24, 2008	2.099	2.266	2.046	2.219	122,311	+0.15(+7.07%)
Jun 23, 2008	2.153	2.153	2.006	2.073	90,404	-0.08(-3.72%)
Jun 20, 2008	2.119	2.199	2.119	2.153	57,741	-0.05(-2.12%)
Jun 19, 2008	2.232	2.258	2.166	2.199	75,921	-0.05(-2.08%)
Jun 18, 2008	2.246	2.299	2.186	2.246	61,557	-0.01(-0.30%)
Jun 17, 2008	2.446	2.459	2.206	2.252	196,712	-0.15(-6.11%)
Jun 16, 2008	2.266	2.432	2.212	2.399	151,809	+0.17(+7.46%)
Jun 13, 2008	2.059	2.292	2.059	2.232	174,680	+0.21(+10.20%)
Jun 12, 2008	2.013	2.079	1.999	2.026	139,793	-0.02(-0.98%)
Jun 11, 2008	2.093	2.106	2.033	2.046	145,627	-0.08(-3.76%)
Jun 10, 2008	2.146	2.186	2.096	2.126	136,723	-0.05(-2.45%)
Jun 09, 2008	2.232	2.259	2.173	2.179	106,588	-0.01(-0.61%)
Jun 06, 2008	2.252	2.259	2.153	2.192	136,634	-0.06(-2.66%)
Jun 05, 2008	2.299	2.299	2.226	2.252	75,211	-0.01(-0.59%)
Jun 04, 2008	2.259	2.279	2.252	2.266	76,038	+0.01(+0.29%)
Jun 03, 2008	2.279	2.319	2.259	2.259	71,478	-0.02(-0.88%)
Jun 02, 2008	2.286	2.386	2.279	2.279	145,274	+0.01(+0.59%)
May 30, 2008	2.366	2.366	2.266	2.266	102,489	-0.07(-3.13%)
May 29, 2008	2.332	2.346	2.306	2.339	58,760	+0.01(+0.29%)
May 28, 2008	2.366	2.366	2.306	2.332	258,221	+0.00(+0.00%)
May 27, 2008	2.399	2.399	2.299	2.332	45,902	-0.06(-2.51%)
May 26, 2008	2.386	2.399	2.292	2.392	0	+0.00(+0.00%)
May 23, 2008	2.386	2.399	2.292	2.392	132,697	+0.03(+1.13%)
May 22, 2008	2.366	2.432	2.332	2.366	113,822	+0.03(+1.14%)
May 21, 2008	2.379	2.406	2.332	2.339	176,795	-0.03(-1.40%)
May 20, 2008	2.432	2.439	2.332	2.372	146,061	-0.03(-1.39%)
May 19, 2008	2.606	2.606	2.399	2.406	346,861	-0.19(-7.44%)
May 16, 2008	2.612	2.639	2.599	2.599	119,323	-0.06(-2.26%)
May 15, 2008	2.712	2.792	2.599	2.659	194,814	-0.09(-3.16%)
May 14, 2008	2.726	2.839	2.679	2.746	207,258	+0.10(+3.78%)
May 13, 2008	2.892	2.966	2.566	2.646	638,055	+0.37(+16.08%)
May 12, 2008	2.312	2.328	2.266	2.279	142,704	-0.03(-1.44%)
May 09, 2008	2.346	2.392	2.272	2.312	52,360	-0.01(-0.57%)
May 08, 2008	2.326	2.399	2.292	2.326	55,419	+0.03(+1.46%)
May 07, 2008	2.406	2.412	2.272	2.292	151,974	-0.09(-3.91%)
May 06, 2008	2.366	2.412	2.332	2.386	181,605	+0.05(+1.99%)
May 05, 2008	2.432	2.432	2.332	2.339	152,178	-0.07(-2.77%)
May 02, 2008	2.412	2.492	2.399	2.406	144,281	+0.03(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.