Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	26.49	26.81	26.27	26.44	264,228	-0.37(-1.39%)
Jul 30, 2008	26.62	26.91	26.15	26.81	488,752	+0.26(+0.99%)
Jul 29, 2008	26.55	26.60	25.66	26.55	353,162	+0.72(+2.80%)
Jul 28, 2008	25.73	25.92	25.32	25.83	342,521	+0.12(+0.48%)
Jul 25, 2008	25.64	25.94	25.51	25.71	289,660	+0.29(+1.15%)
Jul 24, 2008	25.42	25.59	25.08	25.41	381,797	+0.11(+0.44%)
Jul 23, 2008	26.18	26.18	25.24	25.30	406,276	-0.86(-3.28%)
Jul 22, 2008	26.03	26.39	26.00	26.16	410,210	-0.30(-1.12%)
Jul 21, 2008	26.01	26.69	25.45	26.46	463,486	+0.49(+1.89%)
Jul 18, 2008	25.54	26.08	25.21	25.97	473,620	+0.45(+1.78%)
Jul 17, 2008	25.55	25.55	24.96	25.51	390,313	+0.12(+0.48%)
Jul 16, 2008	25.27	25.55	25.09	25.39	612,842	+0.56(+2.25%)
Jul 15, 2008	24.27	25.20	24.15	24.83	366,206	+0.13(+0.52%)
Jul 14, 2008	24.84	24.99	24.21	24.70	327,830	+0.26(+1.05%)
Jul 11, 2008	23.38	24.58	23.38	24.45	415,344	+0.94(+4.02%)
Jul 10, 2008	22.88	23.57	22.88	23.50	296,470	+0.54(+2.36%)
Jul 09, 2008	23.91	24.01	22.76	22.96	494,743	-1.10(-4.56%)
Jul 08, 2008	23.01	24.06	23.01	24.06	506,601	+1.15(+5.04%)
Jul 07, 2008	22.93	23.05	22.56	22.90	291,358	+0.20(+0.87%)
Jul 04, 2008	22.70	22.78	22.46	22.70	189,733	+0.00(+0.00%)
Jul 03, 2008	22.70	22.78	22.46	22.70	189,733	+0.01(+0.03%)
Jul 02, 2008	23.44	23.44	22.63	22.70	327,330	-0.80(-3.42%)
Jul 01, 2008	22.36	23.53	22.31	23.50	414,410	+0.86(+3.79%)
Jun 30, 2008	22.32	23.10	22.21	22.64	432,552	+0.40(+1.81%)
Jun 27, 2008	22.77	22.90	22.24	22.24	596,511	-0.53(-2.33%)
Jun 26, 2008	23.39	23.59	22.75	22.77	268,446	-0.99(-4.17%)
Jun 25, 2008	23.72	23.89	23.57	23.76	269,348	+0.01(+0.05%)
Jun 24, 2008	23.82	23.90	23.62	23.75	297,552	-0.03(-0.12%)
Jun 23, 2008	23.72	23.90	23.59	23.78	169,550	+0.16(+0.69%)
Jun 20, 2008	23.62	23.84	23.45	23.62	455,448	-0.12(-0.52%)
Jun 19, 2008	23.43	23.86	23.33	23.74	190,395	+0.30(+1.29%)
Jun 18, 2008	22.94	23.61	22.94	23.44	335,058	+0.43(+1.85%)
Jun 17, 2008	23.26	23.28	22.83	23.01	165,474	-0.23(-0.98%)
Jun 16, 2008	23.07	23.33	22.75	23.24	382,943	+0.17(+0.76%)
Jun 13, 2008	23.26	23.33	22.61	23.06	322,081	-0.03(-0.15%)
Jun 12, 2008	22.91	23.31	22.85	23.10	375,324	+0.27(+1.17%)
Jun 11, 2008	23.06	23.19	22.74	22.83	284,310	-0.32(-1.39%)
Jun 10, 2008	23.17	23.41	22.42	23.15	406,352	+0.58(+2.58%)
Jun 09, 2008	22.49	22.67	22.22	22.57	313,963	+0.19(+0.83%)
Jun 06, 2008	22.85	22.85	22.37	22.38	303,137	-0.69(-2.98%)
Jun 05, 2008	21.88	23.12	21.83	23.07	490,010	+1.20(+5.49%)
Jun 04, 2008	21.61	21.87	21.50	21.87	312,949	+0.40(+1.87%)
Jun 03, 2008	21.68	21.74	21.34	21.47	404,870	-0.17(-0.81%)
Jun 02, 2008	21.87	21.96	21.34	21.64	280,141	-0.25(-1.15%)
May 30, 2008	22.18	22.18	21.88	21.89	346,848	-0.11(-0.50%)
May 29, 2008	21.58	22.35	21.56	22.00	357,485	+0.60(+2.81%)
May 28, 2008	21.32	21.80	21.24	21.40	263,606	-0.30(-1.37%)
May 27, 2008	21.60	21.72	21.31	21.70	259,651	+0.31(+1.47%)
May 26, 2008	21.62	21.65	21.29	21.38	189,565	+0.00(+0.00%)
May 23, 2008	21.62	21.65	21.29	21.38	189,565	-0.34(-1.58%)
May 22, 2008	21.66	21.90	21.55	21.73	193,979	+0.17(+0.78%)
May 21, 2008	21.60	21.96	21.42	21.56	267,553	+0.06(+0.27%)
May 20, 2008	21.40	21.70	21.14	21.50	246,975	+0.05(+0.24%)
May 19, 2008	21.38	21.78	21.26	21.45	428,677	+0.02(+0.08%)
May 16, 2008	21.52	21.65	21.05	21.43	378,829	+0.03(+0.14%)
May 15, 2008	21.14	21.51	21.01	21.40	358,712	+0.33(+1.55%)
May 14, 2008	21.17	21.27	20.90	21.08	244,744	-0.09(-0.41%)
May 13, 2008	21.12	21.17	20.75	21.16	271,219	+0.06(+0.30%)
May 12, 2008	21.06	21.29	20.82	21.10	253,214	+0.15(+0.70%)
May 09, 2008	21.18	21.18	20.73	20.95	312,394	-0.22(-1.02%)
May 08, 2008	21.20	21.36	20.91	21.17	368,170	+0.08(+0.39%)
May 07, 2008	21.58	21.64	21.05	21.09	402,836	-0.61(-2.80%)
May 06, 2008	21.26	21.99	20.99	21.69	782,849	-0.79(-3.53%)
May 05, 2008	22.12	22.54	21.58	22.49	762,660	+0.50(+2.28%)
May 02, 2008	23.87	23.87	21.64	21.98	845,987	-0.85(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.