Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	1.937	1.937	1.750	1.905	1,217,845	+0.13(+7.08%)
Sep 29, 2008	1.955	1.971	1.710	1.779	1,695,362	-0.26(-12.67%)
Sep 26, 2008	2.031	2.050	1.955	2.037	0	-0.04(-2.12%)
Sep 25, 2008	2.003	2.084	2.001	2.081	835,338	+0.05(+2.32%)
Sep 24, 2008	1.987	2.034	1.968	2.034	747,650	+0.00(+0.16%)
Sep 23, 2008	1.981	2.047	1.945	2.031	1,233,258	+0.01(+0.62%)
Sep 22, 2008	2.179	2.179	1.990	2.018	792,330	-0.19(-8.69%)
Sep 19, 2008	2.204	2.321	2.185	2.210	0	+0.29(+15.27%)
Sep 18, 2008	1.826	1.918	1.703	1.918	2,212,068	+0.12(+6.65%)
Sep 17, 2008	2.031	2.037	1.644	1.798	3,738,475	-0.30(-14.39%)
Sep 16, 2008	2.188	2.188	2.047	2.100	2,449,643	-0.15(-6.71%)
Sep 15, 2008	2.198	2.289	2.168	2.251	2,061,212	-0.08(-3.25%)
Sep 12, 2008	2.346	2.346	2.289	2.327	1,192,166	-0.04(-1.73%)
Sep 11, 2008	2.374	2.390	2.330	2.368	1,180,666	-0.12(-4.81%)
Sep 10, 2008	2.519	2.535	2.459	2.488	1,114,523	-0.05(-1.86%)
Sep 09, 2008	2.724	2.724	2.506	2.535	2,093,402	-0.21(-7.58%)
Sep 08, 2008	2.787	2.788	2.733	2.743	486,132	+0.02(+0.81%)
Sep 05, 2008	2.717	2.721	2.683	2.721	0	+0.00(+0.12%)
Sep 04, 2008	2.787	2.787	2.708	2.717	781,364	-0.08(-2.92%)
Sep 03, 2008	2.780	2.806	2.771	2.799	904,406	-0.01(-0.34%)
Sep 02, 2008	2.802	2.831	2.793	2.809	661,705	+0.03(+1.13%)
Aug 29, 2008	2.774	2.787	2.758	2.777	399,530	-0.00(-0.11%)
Aug 28, 2008	2.733	2.780	2.733	2.780	626,063	+0.05(+1.73%)
Aug 27, 2008	2.714	2.746	2.714	2.733	377,642	+0.02(+0.70%)
Aug 26, 2008	2.736	2.736	2.695	2.714	466,708	-0.01(-0.35%)
Aug 25, 2008	2.749	2.758	2.708	2.724	554,250	-0.02(-0.57%)
Aug 22, 2008	2.739	2.755	2.711	2.739	724,237	+0.04(+1.40%)
Aug 21, 2008	2.702	2.711	2.692	2.702	630,242	+0.02(+0.59%)
Aug 20, 2008	2.749	2.749	2.683	2.686	1,877,569	-0.05(-1.95%)
Aug 19, 2008	2.755	2.765	2.727	2.739	696,458	-0.03(-0.91%)
Aug 18, 2008	2.787	2.787	2.755	2.765	491,099	-0.02(-0.68%)
Aug 15, 2008	2.777	2.812	2.777	2.784	0	+0.01(+0.23%)
Aug 14, 2008	2.768	2.806	2.758	2.777	649,484	+0.00(+0.11%)
Aug 13, 2008	2.787	2.806	2.771	2.774	608,865	-0.03(-1.23%)
Aug 12, 2008	2.818	2.843	2.796	2.809	532,394	-0.04(-1.44%)
Aug 11, 2008	2.853	2.865	2.834	2.850	769,868	+0.01(+0.22%)
Aug 08, 2008	2.755	2.843	2.755	2.843	836,589	+0.08(+2.96%)
Aug 07, 2008	2.806	2.815	2.746	2.761	592,967	-0.06(-2.12%)
Aug 06, 2008	2.862	2.862	2.809	2.821	1,193,585	-0.03(-0.88%)
Aug 05, 2008	2.840	2.856	2.828	2.846	640,427	+0.02(+0.56%)
Aug 04, 2008	2.869	2.869	2.777	2.831	533,474	-0.03(-1.10%)
Aug 01, 2008	2.840	2.865	2.824	2.862	702,603	+0.04(+1.34%)
Jul 31, 2008	2.796	2.862	2.796	2.824	648,058	+0.02(+0.56%)
Jul 30, 2008	2.806	2.815	2.774	2.809	459,188	+0.03(+1.02%)
Jul 29, 2008	2.780	2.815	2.724	2.780	875,061	+0.08(+2.91%)
Jul 28, 2008	2.768	2.796	2.695	2.702	595,165	-0.07(-2.39%)
Jul 25, 2008	2.771	2.806	2.722	2.768	871,304	+0.01(+0.23%)
Jul 24, 2008	2.843	2.849	2.749	2.761	963,632	-0.10(-3.52%)
Jul 23, 2008	2.834	2.881	2.831	2.862	899,023	+0.02(+0.78%)
Jul 22, 2008	2.768	2.840	2.683	2.840	1,619,723	+0.05(+1.69%)
Jul 21, 2008	2.752	2.824	2.733	2.793	1,269,894	+0.07(+2.54%)
Jul 18, 2008	2.702	2.733	2.692	2.724	953,457	-0.00(-0.12%)
Jul 17, 2008	2.667	2.746	2.642	2.727	3,191,738	+0.06(+2.24%)
Jul 16, 2008	2.535	2.680	2.500	2.667	2,662,672	+0.10(+3.80%)
Jul 15, 2008	2.544	2.640	2.448	2.569	3,265,777	-0.09(-3.55%)
Jul 14, 2008	2.787	2.809	2.601	2.664	1,560,334	-0.12(-4.41%)
Jul 11, 2008	2.777	2.815	2.711	2.787	1,026,269	-0.05(-1.67%)
Jul 10, 2008	2.859	2.878	2.824	2.834	699,831	-0.03(-1.21%)
Jul 09, 2008	2.900	2.913	2.853	2.869	825,699	-0.03(-1.09%)
Jul 08, 2008	2.875	2.900	2.846	2.900	845,453	+0.03(+0.88%)
Jul 07, 2008	2.944	2.944	2.834	2.875	970,717	-0.06(-1.93%)
Jul 04, 2008	2.944	2.957	2.919	2.932	333,574	+0.00(+0.00%)
Jul 03, 2008	2.944	2.957	2.919	2.932	333,574	-0.03(-0.96%)
Jul 02, 2008	3.029	3.057	2.938	2.960	687,359	-0.08(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.