Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.884	1.884	1.719	1.772	113,300	-0.05(-2.55%)
Oct 30, 2008	1.798	1.851	1.785	1.818	72,206	+0.10(+5.77%)
Oct 29, 2008	1.805	1.805	1.693	1.719	79,899	-0.01(-0.76%)
Oct 28, 2008	1.745	1.838	1.693	1.732	39,845	-0.03(-1.78%)
Oct 27, 2008	1.838	1.851	1.653	1.764	73,068	+0.07(+4.20%)
Oct 24, 2008	1.666	1.719	1.587	1.693	106,048	-0.09(-5.18%)
Oct 23, 2008	1.838	1.865	1.653	1.785	94,816	+0.00(+0.00%)
Oct 22, 2008	1.818	1.898	1.719	1.785	122,821	-0.07(-3.57%)
Oct 21, 2008	1.838	1.865	1.719	1.851	117,276	+0.10(+5.66%)
Oct 20, 2008	1.712	1.765	1.620	1.752	114,731	+0.18(+11.34%)
Oct 17, 2008	1.514	1.648	1.507	1.574	61,203	+0.08(+5.31%)
Oct 16, 2008	1.646	1.646	1.322	1.494	201,300	-0.01(-0.88%)
Oct 15, 2008	1.554	1.712	1.395	1.507	200,107	-0.01(-0.87%)
Oct 14, 2008	1.865	1.884	1.488	1.521	374,792	-0.11(-6.88%)
Oct 13, 2008	1.382	1.719	1.355	1.633	444,313	+0.48(+41.14%)
Oct 10, 2008	1.250	1.422	1.157	1.157	390,676	-0.23(-16.67%)
Oct 09, 2008	1.660	1.660	1.388	1.388	116,839	-0.13(-8.70%)
Oct 08, 2008	1.593	1.679	1.442	1.521	325,444	-0.17(-10.16%)
Oct 07, 2008	1.970	1.970	1.587	1.693	120,253	-0.13(-6.91%)
Oct 06, 2008	2.136	2.136	1.660	1.818	313,788	-0.33(-15.38%)
Oct 03, 2008	2.169	2.314	2.017	2.149	0	-0.07(-3.27%)
Oct 02, 2008	2.222	2.347	2.155	2.222	125,950	-0.09(-3.73%)
Oct 01, 2008	2.420	2.420	2.209	2.307	19,120	+0.01(+0.29%)
Sep 30, 2008	2.129	2.446	2.129	2.301	109,404	+0.05(+2.06%)
Sep 29, 2008	2.380	2.380	2.188	2.255	110,644	-0.07(-3.13%)
Sep 26, 2008	2.321	2.360	2.314	2.327	0	-0.05(-1.95%)
Sep 25, 2008	2.380	2.413	2.354	2.374	71,762	+0.01(+0.60%)
Sep 24, 2008	2.407	2.466	2.314	2.360	104,726	-0.00(-0.04%)
Sep 23, 2008	2.341	2.406	2.314	2.360	59,775	+0.06(+2.59%)
Sep 22, 2008	2.314	2.347	2.274	2.301	49,158	-0.01(-0.57%)
Sep 19, 2008	2.301	2.347	2.248	2.314	0	+0.06(+2.64%)
Sep 18, 2008	2.301	2.307	2.076	2.255	127,041	+0.01(+0.29%)
Sep 17, 2008	2.334	2.380	2.248	2.248	95,004	-0.07(-2.86%)
Sep 16, 2008	2.387	2.413	2.301	2.314	85,428	-0.10(-4.11%)
Sep 15, 2008	2.380	2.446	2.334	2.413	91,589	+0.04(+1.67%)
Sep 12, 2008	2.426	2.426	2.367	2.374	27,404	-0.03(-1.10%)
Sep 11, 2008	2.314	2.479	2.314	2.400	66,327	+0.05(+1.97%)
Sep 10, 2008	2.367	2.374	2.321	2.354	22,611	-0.01(-0.28%)
Sep 09, 2008	2.420	2.423	2.301	2.360	85,994	-0.02(-0.84%)
Sep 08, 2008	2.387	2.446	2.314	2.380	126,664	+0.11(+4.96%)
Sep 05, 2008	2.380	2.380	2.248	2.268	0	-0.07(-2.83%)
Sep 04, 2008	2.539	2.539	2.294	2.334	147,120	-0.11(-4.59%)
Sep 03, 2008	2.446	2.512	2.413	2.446	117,105	-0.01(-0.29%)
Sep 02, 2008	2.466	2.565	2.446	2.453	75,735	-0.01(-0.52%)
Aug 29, 2008	2.493	2.506	2.446	2.466	0	+0.01(+0.27%)
Aug 28, 2008	2.433	2.493	2.426	2.460	68,555	-0.01(-0.27%)
Aug 27, 2008	2.446	2.512	2.446	2.466	61,852	+0.05(+2.19%)
Aug 26, 2008	2.493	2.493	2.407	2.413	56,141	-0.06(-2.41%)
Aug 25, 2008	2.446	2.512	2.341	2.473	117,794	-0.02(-0.79%)
Aug 22, 2008	2.393	2.519	2.393	2.493	103,064	+0.02(+0.64%)
Aug 21, 2008	2.268	2.512	2.268	2.477	233,044	+0.21(+9.22%)
Aug 20, 2008	2.255	2.341	2.255	2.268	77,632	-0.01(-0.29%)
Aug 19, 2008	2.301	2.340	2.274	2.274	130,997	-0.03(-1.15%)
Aug 18, 2008	2.261	2.321	2.235	2.301	140,809	-0.04(-1.69%)
Aug 15, 2008	2.347	2.374	2.307	2.341	0	+0.00(+0.00%)
Aug 14, 2008	2.307	2.374	2.307	2.341	90,601	-0.03(-1.12%)
Aug 13, 2008	2.347	2.380	2.294	2.367	80,355	-0.02(-0.83%)
Aug 12, 2008	2.460	2.479	2.281	2.387	276,125	-0.12(-4.75%)
Aug 11, 2008	2.572	2.612	2.479	2.506	158,134	-0.01(-0.26%)
Aug 08, 2008	2.506	2.512	2.453	2.512	120,465	+0.06(+2.26%)
Aug 07, 2008	2.380	2.512	2.367	2.457	134,574	+0.02(+0.98%)
Aug 06, 2008	2.605	2.605	2.380	2.433	244,932	-0.13(-5.15%)
Aug 05, 2008	2.579	2.605	2.546	2.565	196,640	+0.01(+0.26%)
Aug 04, 2008	2.572	2.598	2.532	2.559	93,263	+0.03(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.