Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 3.337 | 3.461 | 3.337 | 3.399 | 121,699 | +0.02(+0.55%) |
Dec 30, 2008 | 3.324 | 3.386 | 3.318 | 3.380 | 32,054 | +0.12(+3.63%) |
Dec 29, 2008 | 3.256 | 3.284 | 3.224 | 3.262 | 40,366 | +0.03(+0.97%) |
Dec 26, 2008 | 3.187 | 3.231 | 3.181 | 3.231 | 31,919 | +0.04(+1.37%) |
Dec 24, 2008 | 3.150 | 3.187 | 3.150 | 3.187 | 15,596 | +0.01(+0.20%) |
Dec 23, 2008 | 3.187 | 3.393 | 3.131 | 3.181 | 51,380 | +0.02(+0.79%) |
Dec 22, 2008 | 3.362 | 3.362 | 3.062 | 3.156 | 99,675 | -0.19(-5.60%) |
Dec 19, 2008 | 3.187 | 3.343 | 3.156 | 3.343 | 95,312 | +0.19(+5.93%) |
Dec 18, 2008 | 3.280 | 3.403 | 3.156 | 3.156 | 58,921 | +0.01(+0.20%) |
Dec 17, 2008 | 3.212 | 3.224 | 3.087 | 3.150 | 30,766 | +0.01(+0.40%) |
Dec 16, 2008 | 3.025 | 3.137 | 2.975 | 3.137 | 54,490 | +0.16(+5.45%) |
Dec 15, 2008 | 3.037 | 3.037 | 2.931 | 2.975 | 69,054 | +0.00(+0.00%) |
Dec 12, 2008 | 2.931 | 3.056 | 2.931 | 2.975 | 19,882 | +0.04(+1.49%) |
Dec 11, 2008 | 2.869 | 3.087 | 2.869 | 2.931 | 67,872 | -0.16(-5.05%) |
Dec 10, 2008 | 3.012 | 3.087 | 2.969 | 3.087 | 61,008 | +0.15(+5.10%) |
Dec 09, 2008 | 2.913 | 3.181 | 2.863 | 2.937 | 100,844 | +0.01(+0.21%) |
Dec 08, 2008 | 2.819 | 2.975 | 2.819 | 2.931 | 52,707 | +0.12(+4.44%) |
Dec 05, 2008 | 2.763 | 2.813 | 2.725 | 2.806 | 27,280 | +0.01(+0.22%) |
Dec 04, 2008 | 2.906 | 2.913 | 2.788 | 2.800 | 70,013 | -0.08(-2.81%) |
Dec 03, 2008 | 2.881 | 2.969 | 2.881 | 2.881 | 34,366 | -0.08(-2.74%) |
Dec 02, 2008 | 2.844 | 3.118 | 2.775 | 2.962 | 39,716 | +0.15(+5.32%) |
Dec 01, 2008 | 2.962 | 2.962 | 2.806 | 2.813 | 17,185 | -0.14(-4.65%) |
Nov 28, 2008 | 3.012 | 3.368 | 2.806 | 2.950 | 25,835 | -0.12(-4.06%) |
Nov 26, 2008 | 2.913 | 3.299 | 2.858 | 3.075 | 44,371 | +0.17(+5.79%) |
Nov 25, 2008 | 3.068 | 3.418 | 2.838 | 2.906 | 35,546 | -0.13(-4.31%) |
Nov 24, 2008 | 2.669 | 3.037 | 2.619 | 3.037 | 85,417 | +0.43(+16.51%) |
Nov 21, 2008 | 2.626 | 2.694 | 2.532 | 2.607 | 25,794 | -0.01(-0.48%) |
Nov 20, 2008 | 2.844 | 2.844 | 2.557 | 2.619 | 105,367 | -0.25(-8.70%) |
Nov 19, 2008 | 2.931 | 3.218 | 2.869 | 2.869 | 14,527 | -0.10(-3.36%) |
Nov 18, 2008 | 2.987 | 3.237 | 2.931 | 2.969 | 29,211 | -0.02(-0.63%) |
Nov 17, 2008 | 2.981 | 3.237 | 2.931 | 2.987 | 39,364 | +0.00(+0.00%) |
Nov 14, 2008 | 3.118 | 3.399 | 2.987 | 2.987 | 34,739 | -0.24(-7.53%) |
Nov 13, 2008 | 3.056 | 3.368 | 2.937 | 3.231 | 46,861 | +0.24(+7.92%) |
Nov 12, 2008 | 3.087 | 3.305 | 2.994 | 2.994 | 14,501 | -0.19(-5.88%) |
Nov 11, 2008 | 3.218 | 3.555 | 3.181 | 3.181 | 50,689 | -0.13(-3.86%) |
Nov 10, 2008 | 3.430 | 3.430 | 3.280 | 3.309 | 34,935 | -0.07(-1.94%) |
Nov 07, 2008 | 3.299 | 3.424 | 3.299 | 3.374 | 28,613 | +0.09(+2.90%) |
Nov 06, 2008 | 3.337 | 3.418 | 3.279 | 3.279 | 14,591 | -0.18(-5.27%) |
Nov 05, 2008 | 3.642 | 3.892 | 3.436 | 3.461 | 61,318 | -0.16(-4.31%) |
Nov 04, 2008 | 3.480 | 3.742 | 3.287 | 3.617 | 22,840 | +0.18(+5.11%) |
Nov 03, 2008 | 3.399 | 3.648 | 3.349 | 3.441 | 25,792 | +0.09(+2.69%) |
Oct 31, 2008 | 3.293 | 3.517 | 3.252 | 3.351 | 30,064 | +0.13(+4.13%) |
Oct 30, 2008 | 3.212 | 3.305 | 3.025 | 3.218 | 35,588 | +0.04(+1.38%) |
Oct 29, 2008 | 3.299 | 3.299 | 3.118 | 3.174 | 35,347 | +0.17(+5.60%) |
Oct 28, 2008 | 3.237 | 3.362 | 2.844 | 3.006 | 67,922 | +0.19(+6.87%) |
Oct 27, 2008 | 2.925 | 2.962 | 2.806 | 2.813 | 40,338 | -0.19(-6.43%) |
Oct 24, 2008 | 3.118 | 3.118 | 2.806 | 3.006 | 46,082 | -0.16(-5.12%) |
Oct 23, 2008 | 3.243 | 3.392 | 3.150 | 3.168 | 35,612 | -0.02(-0.59%) |
Oct 22, 2008 | 3.524 | 3.524 | 3.181 | 3.187 | 66,622 | -0.34(-9.56%) |
Oct 21, 2008 | 3.773 | 3.967 | 3.524 | 3.524 | 119,835 | -0.16(-4.24%) |
Oct 20, 2008 | 3.860 | 3.860 | 3.524 | 3.680 | 65,070 | +0.16(+4.42%) |
Oct 17, 2008 | 3.580 | 3.641 | 3.505 | 3.524 | 25,876 | -0.06(-1.57%) |
Oct 16, 2008 | 3.436 | 3.673 | 3.430 | 3.580 | 120,822 | +0.08(+2.32%) |
Oct 15, 2008 | 3.586 | 3.991 | 3.499 | 3.499 | 111,056 | -0.37(-9.52%) |
Oct 14, 2008 | 4.297 | 4.297 | 3.655 | 3.867 | 89,092 | -0.10(-2.58%) |
Oct 13, 2008 | 4.041 | 4.060 | 3.648 | 3.969 | 249,415 | +0.82(+26.02%) |
Oct 10, 2008 | 2.931 | 3.231 | 2.806 | 3.150 | 117,074 | -0.03(-0.98%) |
Oct 09, 2008 | 4.016 | 4.016 | 3.118 | 3.181 | 211,656 | -0.21(-6.25%) |
Oct 08, 2008 | 3.468 | 3.680 | 3.231 | 3.393 | 203,857 | -0.26(-7.01%) |
Oct 07, 2008 | 3.848 | 4.010 | 3.636 | 3.648 | 45,861 | -0.16(-4.26%) |
Oct 06, 2008 | 3.923 | 4.023 | 3.673 | 3.811 | 167,302 | -0.44(-10.28%) |
Oct 03, 2008 | 4.253 | 4.422 | 4.241 | 4.247 | 22,444 | +0.01(+0.15%) |
Oct 02, 2008 | 4.353 | 4.409 | 4.241 | 4.241 | 52,217 | -0.19(-4.36%) |