Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 454.31 | 475.49 | 448.61 | 475.29 | 123,758 | +26.68(+5.95%) |
May 29, 2008 | 443.77 | 449.57 | 437.01 | 448.61 | 103,879 | +2.22(+0.50%) |
May 28, 2008 | 439.91 | 449.57 | 429.85 | 446.38 | 178,379 | +9.19(+2.10%) |
May 27, 2008 | 449.57 | 451.80 | 433.91 | 437.20 | 126,434 | -12.96(-2.88%) |
May 26, 2008 | 447.74 | 452.19 | 442.03 | 450.16 | 0 | +0.00(+0.00%) |
May 23, 2008 | 447.74 | 452.19 | 442.03 | 450.16 | 73,417 | -2.61(-0.58%) |
May 22, 2008 | 461.85 | 463.50 | 450.35 | 452.77 | 78,988 | -2.80(-0.62%) |
May 21, 2008 | 466.59 | 472.01 | 447.74 | 455.57 | 87,321 | -17.02(-3.60%) |
May 20, 2008 | 473.75 | 476.26 | 464.08 | 472.59 | 107,499 | -4.45(-0.93%) |
May 19, 2008 | 483.51 | 483.51 | 466.88 | 477.03 | 163,763 | -1.45(-0.30%) |
May 16, 2008 | 455.86 | 478.58 | 452.86 | 478.48 | 205,436 | +26.30(+5.82%) |
May 15, 2008 | 462.43 | 471.62 | 451.61 | 452.19 | 117,119 | -7.83(-1.70%) |
May 14, 2008 | 456.73 | 473.75 | 445.61 | 460.02 | 342,377 | -4.74(-1.02%) |
May 13, 2008 | 482.93 | 482.93 | 463.21 | 464.75 | 119,838 | -13.82(-2.89%) |
May 12, 2008 | 487.38 | 488.63 | 465.63 | 478.58 | 136,350 | -5.42(-1.12%) |
May 09, 2008 | 488.06 | 499.46 | 483.41 | 484.00 | 130,945 | -8.12(-1.65%) |
May 08, 2008 | 485.35 | 493.95 | 470.85 | 492.12 | 176,605 | +12.96(+2.70%) |
May 07, 2008 | 488.73 | 503.33 | 477.90 | 479.16 | 293,859 | -2.22(-0.46%) |
May 06, 2008 | 467.75 | 490.67 | 458.37 | 481.38 | 415,327 | +12.47(+2.66%) |
May 05, 2008 | 440.87 | 468.91 | 440.87 | 468.91 | 286,886 | +36.16(+8.36%) |
May 02, 2008 | 437.78 | 444.74 | 422.31 | 432.75 | 307,412 | -3.09(-0.71%) |
May 01, 2008 | 457.89 | 464.08 | 419.22 | 435.85 | 541,700 | -23.30(-5.07%) |
Apr 30, 2008 | 448.22 | 470.26 | 437.97 | 459.15 | 384,412 | +18.08(+4.10%) |
Apr 29, 2008 | 458.18 | 458.18 | 435.27 | 441.07 | 440,061 | -25.72(-5.51%) |
Apr 28, 2008 | 497.63 | 500.82 | 465.14 | 466.79 | 384,187 | -35.39(-7.05%) |
Apr 25, 2008 | 468.91 | 502.17 | 457.21 | 502.17 | 491,258 | +32.39(+6.89%) |
Apr 24, 2008 | 485.83 | 485.83 | 444.26 | 469.78 | 646,983 | -4.83(-1.02%) |
Apr 23, 2008 | 499.08 | 517.25 | 459.24 | 474.62 | 1,606,960 | -12.67(-2.60%) |
Apr 22, 2008 | 628.44 | 495.02 | 429.66 | 487.28 | 4,420,067 | +419.60(+620.00%) |
Apr 18, 2008 | 67.68 | 67.68 | 67.68 | 67.68 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 67.68 | 67.68 | 67.68 | 67.68 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 67.68 | 67.68 | 67.68 | 67.68 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 67.68 | 67.68 | 67.68 | 67.68 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 67.68 | 67.68 | 67.68 | 67.68 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 67.68 | 67.68 | 67.68 | 67.68 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 67.68 | 67.68 | 67.68 | 67.68 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 67.68 | 67.68 | 67.68 | 67.68 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 67.68 | 67.68 | 67.68 | 67.68 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 67.68 | 67.68 | 67.68 | 67.68 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 67.68 | 67.68 | 67.68 | 67.68 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 67.68 | 67.68 | 67.68 | 67.68 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 67.68 | 67.68 | 67.68 | 67.68 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 67.68 | 67.68 | 67.68 | 67.68 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 67.68 | 67.68 | 67.68 | 67.68 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 67.68 | 67.68 | 67.68 | 67.68 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 67.68 | 67.68 | 67.68 | 67.68 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 67.68 | 67.68 | 67.68 | 67.68 | 0 | +0.00(+0.00%) |