Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	10.83	11.58	10.78	11.37	213,061	+0.59(+5.51%)
Sep 29, 2008	10.44	11.43	10.43	10.78	276,444	+0.16(+1.46%)
Sep 26, 2008	9.958	10.64	9.958	10.62	0	+0.40(+3.87%)
Sep 25, 2008	9.739	10.33	9.569	10.23	212,792	+0.54(+5.55%)
Sep 24, 2008	10.62	10.62	9.682	9.689	366,556	-0.88(-8.36%)
Sep 23, 2008	10.84	10.84	10.19	10.57	260,368	-0.16(-1.45%)
Sep 22, 2008	12.58	12.69	10.63	10.73	261,886	-2.11(-16.42%)
Sep 19, 2008	13.72	14.15	12.52	12.84	0	-0.04(-0.28%)
Sep 18, 2008	11.66	13.02	11.54	12.87	377,164	+0.35(+2.77%)
Sep 17, 2008	12.91	12.94	12.23	12.53	182,191	-0.57(-4.37%)
Sep 16, 2008	12.39	13.25	12.12	13.10	221,446	+0.45(+3.58%)
Sep 15, 2008	12.60	12.94	12.42	12.65	142,164	-0.16(-1.27%)
Sep 12, 2008	12.78	13.02	12.62	12.81	123,426	-0.25(-1.90%)
Sep 11, 2008	12.84	13.35	12.68	13.06	184,433	-0.01(-0.05%)
Sep 10, 2008	13.13	13.53	12.89	13.06	174,709	+0.16(+1.26%)
Sep 09, 2008	13.40	13.96	12.90	12.90	251,908	-0.45(-3.34%)
Sep 08, 2008	12.91	13.44	12.89	13.35	197,555	+0.83(+6.61%)
Sep 05, 2008	11.99	12.54	11.81	12.52	0	+0.45(+3.69%)
Sep 04, 2008	12.41	12.43	12.02	12.07	148,251	-0.48(-3.83%)
Sep 03, 2008	12.29	12.65	12.19	12.55	167,336	+0.27(+2.19%)
Sep 02, 2008	12.43	12.89	11.78	12.29	148,128	+0.13(+1.11%)
Aug 29, 2008	12.41	12.41	11.99	12.15	0	-0.33(-2.66%)
Aug 28, 2008	12.07	12.56	11.84	12.48	270,330	+0.46(+3.82%)
Aug 27, 2008	12.02	12.13	11.73	12.02	140,756	-0.02(-0.18%)
Aug 26, 2008	12.23	12.33	11.81	12.04	150,152	-0.16(-1.28%)
Aug 25, 2008	12.49	12.70	12.10	12.20	206,554	-0.34(-2.71%)
Aug 22, 2008	12.37	13.01	12.34	12.54	0	+0.24(+1.95%)
Aug 21, 2008	12.27	12.43	12.06	12.30	117,215	-0.08(-0.69%)
Aug 20, 2008	12.50	12.82	12.18	12.38	139,997	-0.11(-0.91%)
Aug 19, 2008	12.74	12.85	12.24	12.50	131,047	-0.35(-2.70%)
Aug 18, 2008	13.44	13.49	12.76	12.84	149,696	-0.63(-4.67%)
Aug 15, 2008	12.55	13.71	12.55	13.47	0	-0.07(-0.52%)
Aug 14, 2008	13.01	13.80	13.01	13.54	111,614	+0.37(+2.85%)
Aug 13, 2008	13.03	13.43	12.83	13.17	138,494	+0.04(+0.27%)
Aug 12, 2008	12.93	13.30	12.86	13.13	122,121	+0.15(+1.14%)
Aug 11, 2008	12.74	13.52	12.74	12.99	192,974	+0.25(+2.00%)
Aug 08, 2008	12.21	12.93	12.21	12.73	207,694	+0.56(+4.59%)
Aug 07, 2008	12.25	12.45	11.97	12.17	96,006	-0.29(-2.33%)
Aug 06, 2008	12.36	12.55	11.84	12.46	117,158	+0.04(+0.34%)
Aug 05, 2008	11.91	12.50	11.84	12.42	167,266	+0.71(+6.10%)
Aug 04, 2008	11.68	11.87	11.33	11.71	122,387	+0.02(+0.18%)
Aug 01, 2008	11.31	11.83	11.13	11.68	150,480	+0.43(+3.83%)
Jul 31, 2008	11.31	11.63	11.21	11.25	145,351	-0.28(-2.45%)
Jul 30, 2008	11.13	11.58	11.05	11.54	184,890	+0.51(+4.62%)
Jul 29, 2008	11.03	11.13	10.63	11.03	259,092	+0.35(+3.31%)
Jul 28, 2008	10.98	11.19	10.61	10.67	176,969	-0.40(-3.64%)
Jul 25, 2008	11.31	11.79	11.00	11.08	220,433	-0.12(-1.07%)
Jul 24, 2008	11.78	11.83	11.00	11.20	217,673	-0.43(-3.71%)
Jul 23, 2008	11.46	11.97	11.28	11.63	155,072	+0.12(+1.04%)
Jul 22, 2008	10.74	11.55	10.63	11.51	246,905	+0.69(+6.41%)
Jul 21, 2008	10.67	10.91	10.49	10.81	57,108	+0.13(+1.19%)
Jul 18, 2008	10.87	11.06	10.63	10.69	107,869	-0.18(-1.69%)
Jul 17, 2008	10.26	10.88	10.11	10.87	147,768	+0.57(+5.49%)
Jul 16, 2008	9.675	10.38	9.605	10.30	173,187	+0.69(+7.13%)
Jul 15, 2008	9.725	9.958	9.223	9.619	219,971	-0.30(-3.06%)
Jul 14, 2008	10.25	10.46	9.774	9.923	134,419	-0.22(-2.16%)
Jul 11, 2008	9.895	10.27	9.520	10.14	158,615	+0.16(+1.56%)
Jul 10, 2008	9.746	10.26	9.619	9.986	146,985	+0.20(+2.02%)
Jul 09, 2008	10.38	10.40	9.725	9.788	145,759	-0.59(-5.66%)
Jul 08, 2008	10.01	10.40	9.845	10.38	246,059	+0.35(+3.53%)
Jul 07, 2008	9.951	10.23	9.760	10.02	131,513	+0.17(+1.72%)
Jul 04, 2008	9.810	10.10	9.590	9.852	66,480	+0.00(+0.00%)
Jul 03, 2008	9.810	10.10	9.590	9.852	66,480	+0.05(+0.50%)
Jul 02, 2008	10.28	10.30	9.689	9.803	157,938	-0.51(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.