Otter Tail Corp (NQ: OTTR )

78.85 -1.42 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 20.60 21.32 20.50 20.90 468,584 +0.37(+1.81%)
Jun 27, 2008 21.02 21.14 20.53 20.53 646,200 -0.49(-2.33%)
Jun 26, 2008 21.59 21.78 21.00 21.02 290,808 -0.92(-4.17%)
Jun 25, 2008 21.90 22.05 21.75 21.94 291,785 +0.01(+0.05%)
Jun 24, 2008 21.98 22.06 21.80 21.93 322,338 -0.03(-0.12%)
Jun 23, 2008 21.89 22.06 21.78 21.95 183,673 +0.15(+0.69%)
Jun 20, 2008 21.80 22.01 21.65 21.80 493,387 -0.11(-0.52%)
Jun 19, 2008 21.62 22.03 21.54 21.91 206,255 +0.28(+1.29%)
Jun 18, 2008 21.18 21.80 21.18 21.63 362,969 +0.39(+1.85%)
Jun 17, 2008 21.47 21.49 21.07 21.24 179,258 -0.21(-0.98%)
Jun 16, 2008 21.30 21.53 21.00 21.45 414,842 +0.16(+0.76%)
Jun 13, 2008 21.47 21.53 20.87 21.29 348,910 -0.03(-0.15%)
Jun 12, 2008 21.14 21.52 21.09 21.32 406,588 +0.25(+1.17%)
Jun 11, 2008 21.29 21.41 20.99 21.07 307,993 -0.30(-1.39%)
Jun 10, 2008 21.39 21.61 20.69 21.37 440,201 +0.54(+2.58%)
Jun 09, 2008 20.76 20.92 20.51 20.83 340,116 +0.17(+0.83%)
Jun 06, 2008 21.09 21.10 20.65 20.66 328,388 -0.64(-2.98%)
Jun 05, 2008 20.20 21.34 20.15 21.30 530,828 +1.11(+5.49%)
Jun 04, 2008 19.95 20.19 19.84 20.19 339,018 +0.37(+1.87%)
Jun 03, 2008 20.01 20.07 19.70 19.82 438,596 -0.16(-0.81%)
Jun 02, 2008 20.19 20.27 19.70 19.98 303,477 -0.23(-1.15%)
May 30, 2008 20.48 20.48 20.20 20.21 375,740 -0.10(-0.50%)
May 29, 2008 19.92 20.63 19.90 20.31 387,263 +0.55(+2.81%)
May 28, 2008 19.68 20.12 19.61 19.76 285,564 -0.27(-1.37%)
May 27, 2008 19.94 20.05 19.67 20.03 281,280 +0.29(+1.47%)
May 26, 2008 19.96 19.99 19.65 19.74 205,356 +0.00(+0.00%)
May 23, 2008 19.96 19.99 19.65 19.74 205,356 -0.32(-1.58%)
May 22, 2008 20.00 20.21 19.89 20.06 210,137 +0.16(+0.78%)
May 21, 2008 19.94 20.27 19.77 19.90 289,840 +0.05(+0.27%)
May 20, 2008 19.75 20.03 19.51 19.85 267,548 +0.05(+0.24%)
May 19, 2008 19.73 20.11 19.62 19.80 464,386 +0.02(+0.08%)
May 16, 2008 19.87 19.99 19.43 19.78 410,385 +0.03(+0.14%)
May 15, 2008 19.51 19.86 19.39 19.76 388,593 +0.30(+1.55%)
May 14, 2008 19.54 19.63 19.29 19.45 265,132 -0.08(-0.41%)
May 13, 2008 19.50 19.55 19.16 19.54 293,812 +0.06(+0.30%)
May 12, 2008 19.44 19.65 19.22 19.48 274,306 +0.13(+0.70%)
May 09, 2008 19.55 19.55 19.14 19.34 338,416 -0.20(-1.02%)
May 08, 2008 19.57 19.72 19.30 19.54 398,838 +0.08(+0.39%)
May 07, 2008 19.92 19.98 19.43 19.47 436,392 -0.56(-2.80%)
May 06, 2008 19.62 20.30 19.38 20.03 848,060 -0.73(-3.53%)
May 05, 2008 20.42 20.81 19.92 20.76 826,190 +0.46(+2.28%)
May 02, 2008 22.03 22.03 19.98 20.29 916,457 -0.78(-3.70%)
May 01, 2008 20.34 21.29 20.20 21.07 444,954 +1.11(+5.58%)
Apr 30, 2008 20.11 20.29 19.83 19.96 160,295 -0.01(-0.03%)
Apr 29, 2008 20.00 20.34 19.92 19.97 117,684 -0.11(-0.54%)
Apr 28, 2008 20.24 20.24 20.03 20.07 218,794 -0.11(-0.53%)
Apr 25, 2008 19.95 20.35 19.92 20.18 618,430 +0.80(+4.11%)
Apr 24, 2008 19.06 19.44 18.83 19.38 176,503 +0.30(+1.55%)
Apr 23, 2008 19.17 19.32 18.94 19.09 105,994 +0.02(+0.08%)
Apr 22, 2008 19.33 19.50 18.89 19.07 160,068 -0.31(-1.58%)
Apr 21, 2008 19.51 19.51 19.26 19.38 142,036 -0.29(-1.45%)
Apr 18, 2008 19.83 19.83 19.54 19.66 143,474 +0.10(+0.50%)
Apr 17, 2008 19.71 19.79 19.52 19.57 93,614 -0.24(-1.20%)
Apr 16, 2008 19.38 19.81 19.29 19.80 172,826 +0.44(+2.25%)
Apr 15, 2008 19.12 19.37 18.99 19.37 106,770 +0.34(+1.78%)
Apr 14, 2008 18.85 19.23 18.82 19.03 143,451 +0.21(+1.12%)
Apr 11, 2008 18.84 19.29 18.80 18.82 126,119 -0.33(-1.74%)
Apr 10, 2008 19.13 19.33 18.85 19.15 161,333 +0.06(+0.31%)
Apr 09, 2008 19.29 19.41 18.96 19.09 95,268 -0.13(-0.67%)
Apr 08, 2008 19.05 19.34 19.04 19.22 102,042 -0.02(-0.08%)
Apr 07, 2008 19.24 19.70 19.09 19.24 94,588 +0.01(+0.03%)
Apr 04, 2008 19.27 19.56 18.95 19.23 153,369 +0.02(+0.11%)
Apr 03, 2008 19.40 19.62 19.15 19.21 160,014 -0.44(-2.25%)
Apr 02, 2008 19.32 19.70 18.93 19.65 295,122 +0.29(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.