Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 2.946 | 3.013 | 2.946 | 2.966 | 18,665 | -0.04(-1.41%) |
May 29, 2008 | 3.038 | 3.038 | 2.995 | 3.008 | 11,828 | -0.00(-0.11%) |
May 28, 2008 | 3.018 | 3.038 | 3.012 | 3.012 | 11,168 | +0.02(+0.55%) |
May 27, 2008 | 2.936 | 3.028 | 2.936 | 2.995 | 13,273 | -0.03(-0.97%) |
May 26, 2008 | 2.972 | 3.025 | 2.949 | 3.025 | 3,971 | +0.00(+0.00%) |
May 23, 2008 | 2.972 | 3.025 | 2.949 | 3.025 | 3,971 | +0.02(+0.54%) |
May 22, 2008 | 3.028 | 3.031 | 2.998 | 3.008 | 7,686 | +0.01(+0.44%) |
May 21, 2008 | 2.956 | 3.044 | 2.946 | 2.995 | 16,801 | +0.00(+0.11%) |
May 20, 2008 | 2.976 | 3.036 | 2.976 | 2.992 | 284,300 | -0.02(-0.54%) |
May 19, 2008 | 2.962 | 3.008 | 2.962 | 3.008 | 2,749 | +0.27(+10.06%) |
May 16, 2008 | 2.733 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
May 15, 2008 | 2.733 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
May 14, 2008 | 2.733 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
May 13, 2008 | 2.733 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
May 12, 2008 | 2.733 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
May 09, 2008 | 2.733 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
May 08, 2008 | 2.733 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
May 07, 2008 | 2.733 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
May 06, 2008 | 2.733 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
May 05, 2008 | 2.733 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
May 02, 2008 | 2.733 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
May 01, 2008 | 2.733 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 2.733 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 2.733 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 2.733 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 2.733 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 2.733 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 2.733 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 2.733 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 2.733 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 2.733 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 2.733 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 2.733 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 2.733 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 2.733 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 2.733 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 2.733 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 2.733 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 2.733 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 2.733 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 2.733 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 2.733 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 2.733 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 2.733 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 2.733 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 2.733 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 2.733 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 2.733 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.1146 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 2.733 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 2.796 | 2.796 | 2.714 | 2.733 | 12,222 | +0.00(+0.00%) |
Mar 20, 2008 | 2.796 | 2.796 | 2.714 | 2.733 | 12,222 | +0.03(+0.97%) |
Mar 19, 2008 | 2.917 | 2.917 | 2.661 | 2.707 | 62,625 | -0.24(-8.11%) |
Mar 18, 2008 | 2.979 | 2.989 | 2.946 | 2.946 | 4,582 | -0.05(-1.64%) |
Mar 17, 2008 | 3.038 | 3.044 | 2.995 | 2.995 | 9,470 | -0.07(-2.14%) |
Mar 14, 2008 | 3.057 | 3.084 | 3.028 | 3.061 | 43,990 | -0.01(-0.32%) |
Mar 13, 2008 | 2.845 | 3.070 | 2.845 | 3.070 | 21,078 | -0.02(-0.74%) |
Mar 12, 2008 | 3.093 | 3.093 | 3.093 | 3.093 | 610 | -0.00(-0.11%) |
Mar 11, 2008 | 3.093 | 3.116 | 3.077 | 3.097 | 3,971 | -0.01(-0.42%) |
Mar 10, 2008 | 3.143 | 3.159 | 3.110 | 3.110 | 3,971 | -0.02(-0.63%) |
Mar 07, 2008 | 3.110 | 3.129 | 3.106 | 3.129 | 3,360 | -0.00(-0.10%) |
Mar 06, 2008 | 3.205 | 3.205 | 3.100 | 3.133 | 46,739 | -0.11(-3.33%) |
Mar 05, 2008 | 3.241 | 3.241 | 3.241 | 3.241 | 305 | +0.03(+1.02%) |
Mar 04, 2008 | 3.247 | 3.247 | 3.208 | 3.208 | 916 | -0.01(-0.20%) |