Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	3.355	3.440	3.339	3.434	14,898	+0.09(+2.84%)
Aug 28, 2008	3.437	3.437	3.339	3.339	44,601	-0.10(-2.86%)
Aug 27, 2008	3.359	3.437	3.313	3.437	11,461	+0.11(+3.45%)
Aug 26, 2008	3.323	3.385	3.290	3.323	6,531	+0.03(+0.86%)
Aug 25, 2008	3.244	3.316	3.244	3.294	9,470	-0.02(-0.53%)
Aug 22, 2008	3.208	3.328	3.208	3.312	10,511	+0.09(+2.90%)
Aug 21, 2008	3.208	3.221	3.143	3.218	14,972	+0.01(+0.22%)
Aug 20, 2008	3.175	3.241	3.145	3.211	14,843	+0.03(+1.03%)
Aug 19, 2008	3.175	3.254	3.113	3.179	25,508	+0.04(+1.15%)
Aug 18, 2008	3.201	3.260	3.139	3.143	13,716	+0.00(+0.00%)
Aug 15, 2008	3.057	3.142	3.057	3.142	10,689	+0.08(+2.45%)
Aug 14, 2008	3.064	3.175	3.061	3.067	6,400	-0.04(-1.37%)
Aug 13, 2008	3.158	3.192	3.110	3.110	17,474	+0.01(+0.42%)
Aug 12, 2008	3.110	3.110	3.097	3.097	3,357	-0.03(-0.94%)
Aug 11, 2008	2.990	3.185	2.990	3.126	11,455	+0.02(+0.53%)
Aug 08, 2008	3.043	3.110	3.043	3.110	3,051	+0.11(+3.60%)
Aug 07, 2008	3.028	3.074	3.002	3.002	3,971	-0.01(-0.22%)
Aug 06, 2008	3.008	3.008	3.008	3.008	6,109	+0.00(+0.00%)
Aug 05, 2008	2.979	3.012	2.946	3.008	17,865	+0.04(+1.44%)
Aug 04, 2008	2.962	2.979	2.946	2.966	8,333	+0.01(+0.22%)
Aug 01, 2008	2.956	2.959	2.956	2.959	2,211	+0.01(+0.44%)
Jul 31, 2008	2.926	2.956	2.926	2.946	6,329	+0.04(+1.35%)
Jul 30, 2008	2.904	2.907	2.904	2.907	7,484	+0.03(+1.14%)
Jul 29, 2008	2.874	2.936	2.864	2.874	4,582	-0.02(-0.79%)
Jul 28, 2008	2.920	2.943	2.884	2.897	4,499	-0.07(-2.21%)
Jul 25, 2008	2.946	2.962	2.946	2.962	6,219	+0.01(+0.44%)
Jul 24, 2008	2.949	2.949	2.930	2.949	15,130	+0.02(+0.67%)
Jul 23, 2008	2.913	2.930	2.913	2.930	2,138	+0.02(+0.67%)
Jul 22, 2008	2.858	2.933	2.832	2.910	10,389	-0.03(-1.11%)
Jul 21, 2008	2.864	2.943	2.864	2.943	8,248	+0.01(+0.45%)
Jul 18, 2008	2.930	2.930	2.930	2.930	305	+0.02(+0.79%)
Jul 17, 2008	2.897	2.943	2.881	2.907	10,246	-0.03(-1.11%)
Jul 16, 2008	2.782	2.940	2.782	2.940	6,415	+0.14(+4.91%)
Jul 15, 2008	2.835	2.835	2.802	2.802	3,742	-0.02(-0.81%)
Jul 14, 2008	2.943	2.943	2.769	2.825	7,637	-0.11(-3.79%)
Jul 11, 2008	2.789	2.943	2.773	2.936	12,219	+0.12(+4.30%)
Jul 10, 2008	2.930	2.930	2.802	2.815	10,316	-0.08(-2.60%)
Jul 09, 2008	2.940	2.943	2.890	2.890	4,628	-0.02(-0.79%)
Jul 08, 2008	2.943	2.946	2.881	2.913	23,568	+0.00(+0.11%)
Jul 07, 2008	2.940	2.946	2.828	2.910	25,099	+0.02(+0.68%)
Jul 04, 2008	2.930	2.930	2.881	2.890	5,193	+0.00(+0.00%)
Jul 03, 2008	2.930	2.930	2.881	2.890	5,193	-0.01(-0.25%)
Jul 02, 2008	2.943	2.946	2.897	2.898	10,921	-0.02(-0.54%)
Jul 01, 2008	2.858	2.946	2.858	2.913	8,272	+0.06(+2.18%)
Jun 30, 2008	2.943	2.943	2.835	2.851	6,033	-0.04(-1.47%)
Jun 27, 2008	2.881	2.894	2.864	2.894	7,227	-0.06(-1.89%)
Jun 26, 2008	2.884	3.064	2.864	2.949	17,541	+0.00(+0.11%)
Jun 25, 2008	2.940	2.946	2.936	2.946	4,505	+0.04(+1.35%)
Jun 24, 2008	2.943	2.943	2.884	2.907	8,122	+0.02(+0.57%)
Jun 23, 2008	2.884	2.890	2.868	2.890	8,232	+0.03(+0.91%)
Jun 20, 2008	2.890	2.917	2.864	2.864	14,816	+0.00(+0.00%)
Jun 19, 2008	2.861	2.864	2.861	2.864	1,221	+0.01(+0.23%)
Jun 18, 2008	2.845	2.858	2.828	2.858	18,283	+0.00(+0.11%)
Jun 17, 2008	2.868	2.904	2.825	2.854	8,248	-0.01(-0.34%)
Jun 16, 2008	2.884	2.897	2.864	2.864	6,097	-0.03(-1.13%)
Jun 13, 2008	2.887	2.933	2.887	2.897	7,026	-0.02(-0.56%)
Jun 12, 2008	2.904	2.936	2.904	2.913	22,377	-0.02(-0.78%)
Jun 11, 2008	2.936	2.936	2.930	2.936	221,479	+0.02(+0.79%)
Jun 10, 2008	2.913	2.913	2.913	2.913	1,832	-0.01(-0.33%)
Jun 09, 2008	2.936	2.936	2.884	2.923	17,302	+0.03(+1.13%)
Jun 06, 2008	2.874	2.947	2.871	2.890	6,540	-0.04(-1.42%)
Jun 05, 2008	2.932	2.932	2.932	2.932	305	-0.01(-0.37%)
Jun 04, 2008	2.962	2.962	2.923	2.943	8,544	+0.02(+0.56%)
Jun 03, 2008	2.943	3.005	2.913	2.926	15,809	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.