Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	11.18	11.37	10.87	10.89	38,988	-0.37(-3.29%)
Oct 29, 2009	10.97	11.30	10.97	11.26	33,402	+0.19(+1.72%)
Oct 28, 2009	11.40	11.45	11.07	11.07	35,419	-0.41(-3.57%)
Oct 27, 2009	11.46	11.48	11.32	11.48	23,861	+0.10(+0.88%)
Oct 26, 2009	11.43	11.47	11.32	11.38	26,049	+0.02(+0.18%)
Oct 23, 2009	11.44	11.47	11.36	11.36	17,904	-0.11(-0.96%)
Oct 22, 2009	11.52	11.52	11.37	11.47	15,907	+0.05(+0.44%)
Oct 21, 2009	11.64	11.66	11.42	11.42	37,563	-0.12(-1.04%)
Oct 20, 2009	11.55	11.55	11.44	11.54	22,151	+0.00(+0.00%)
Oct 19, 2009	11.75	11.75	11.40	11.54	28,821	-0.10(-0.86%)
Oct 16, 2009	11.52	11.72	11.50	11.64	32,374	+0.11(+0.95%)
Oct 15, 2009	11.35	11.81	11.32	11.53	52,479	+0.12(+1.05%)
Oct 14, 2009	11.41	11.46	11.33	11.41	23,102	-0.03(-0.26%)
Oct 13, 2009	11.49	11.49	11.34	11.44	25,924	-0.08(-0.69%)
Oct 12, 2009	11.40	12.39	11.26	11.52	93,742	+0.15(+1.32%)
Oct 09, 2009	11.40	11.42	11.31	11.37	27,142	-0.05(-0.44%)
Oct 08, 2009	11.78	11.78	11.31	11.42	50,691	+0.11(+0.97%)
Oct 07, 2009	11.31	11.32	11.25	11.31	20,678	-0.03(-0.26%)
Oct 06, 2009	11.26	11.43	11.26	11.34	34,839	+0.05(+0.44%)
Oct 05, 2009	11.27	11.30	11.19	11.29	15,587	+0.10(+0.88%)
Oct 02, 2009	11.38	11.39	11.16	11.19	13,036	-0.14(-1.24%)
Oct 01, 2009	11.49	11.50	11.32	11.33	27,080	-0.18(-1.56%)
Sep 30, 2009	11.55	11.56	11.39	11.51	15,102	+0.06(+0.52%)
Sep 29, 2009	11.62	11.62	11.45	11.45	23,247	-0.14(-1.21%)
Sep 28, 2009	11.75	11.78	11.59	11.59	30,399	+0.01(+0.09%)
Sep 25, 2009	11.60	11.60	11.54	11.58	24,150	-0.04(-0.34%)
Sep 24, 2009	11.80	11.88	11.51	11.62	42,233	-0.17(-1.44%)
Sep 23, 2009	11.90	11.90	11.68	11.79	56,339	+0.04(+0.34%)
Sep 22, 2009	11.53	11.75	11.40	11.75	33,246	+0.39(+3.43%)
Sep 21, 2009	11.60	11.62	11.33	11.36	21,442	-0.15(-1.30%)
Sep 18, 2009	11.57	11.63	11.50	11.51	19,704	+0.02(+0.17%)
Sep 17, 2009	11.72	11.75	11.37	11.49	51,804	-0.14(-1.20%)
Sep 16, 2009	11.29	11.63	11.27	11.63	88,716	+0.41(+3.65%)
Sep 15, 2009	10.85	11.22	10.84	11.22	74,059	+0.43(+3.99%)
Sep 14, 2009	10.53	10.90	10.52	10.79	63,222	+0.26(+2.47%)
Sep 11, 2009	10.45	10.54	10.45	10.53	36,690	+0.06(+0.57%)
Sep 10, 2009	10.53	10.53	10.45	10.47	18,764	+0.04(+0.38%)
Sep 09, 2009	10.42	10.47	10.40	10.43	16,213	-0.04(-0.38%)
Sep 08, 2009	10.41	10.47	10.35	10.47	42,506	+0.04(+0.38%)
Sep 04, 2009	10.20	10.43	10.20	10.43	51,267	+0.22(+2.15%)
Sep 03, 2009	10.20	10.25	10.15	10.21	14,221	+0.02(+0.20%)
Sep 02, 2009	10.17	10.19	10.10	10.19	10,894	+0.07(+0.69%)
Sep 01, 2009	10.28	10.32	10.12	10.12	42,449	-0.12(-1.17%)
Aug 31, 2009	10.32	10.33	10.11	10.24	29,475	-0.05(-0.49%)
Aug 28, 2009	10.15	10.35	10.15	10.29	27,296	+0.07(+0.68%)
Aug 27, 2009	10.10	10.24	10.07	10.22	66,739	+0.20(+2.00%)
Aug 26, 2009	10.25	10.34	10.02	10.02	41,174	-0.21(-2.05%)
Aug 25, 2009	10.28	10.33	10.13	10.23	29,036	+0.00(+0.00%)
Aug 24, 2009	10.35	10.39	10.23	10.23	21,018	-0.07(-0.68%)
Aug 21, 2009	10.63	10.63	10.28	10.30	61,454	+0.00(+0.00%)
Aug 20, 2009	10.26	10.32	10.15	10.30	52,510	+0.10(+0.98%)
Aug 19, 2009	9.990	10.20	9.990	10.20	25,288	+0.09(+0.89%)
Aug 18, 2009	10.10	10.28	10.01	10.11	41,010	-0.03(-0.30%)
Aug 17, 2009	10.35	10.36	9.970	10.14	27,484	-0.22(-2.12%)
Aug 14, 2009	10.65	10.69	10.36	10.36	29,641	-0.23(-2.17%)
Aug 13, 2009	10.69	10.69	10.42	10.59	33,154	-0.09(-0.84%)
Aug 12, 2009	10.72	10.72	10.62	10.68	32,130	-0.02(-0.19%)
Aug 11, 2009	10.71	10.77	10.60	10.70	30,616	-0.01(-0.09%)
Aug 10, 2009	10.68	10.71	10.60	10.71	20,368	+0.13(+1.23%)
Aug 07, 2009	10.63	10.66	10.50	10.58	26,590	+0.13(+1.24%)
Aug 06, 2009	10.49	10.55	10.35	10.45	44,090	+0.01(+0.10%)
Aug 05, 2009	10.55	10.55	10.32	10.44	55,448	-0.11(-1.04%)
Aug 04, 2009	10.34	10.59	10.26	10.55	48,256	+0.14(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.