Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	56.25	55.61	55.61	55.61	1,045,051	-0.83(-1.47%)
Dec 30, 2009	56.99	56.99	56.08	56.44	784,291	-0.44(-0.78%)
Dec 29, 2009	56.54	56.95	56.46	56.89	1,279,267	+0.43(+0.76%)
Dec 28, 2009	56.28	56.49	55.94	56.46	1,169,758	+0.56(+1.00%)
Dec 24, 2009	56.19	56.26	55.66	55.90	663,213	+0.01(+0.02%)
Dec 23, 2009	56.27	56.50	55.84	55.89	1,232,598	-0.14(-0.25%)
Dec 22, 2009	56.57	56.97	55.95	56.03	1,748,737	-0.56(-0.99%)
Dec 21, 2009	56.75	57.39	56.50	56.59	2,327,545	+0.26(+0.46%)
Dec 18, 2009	56.93	56.93	56.03	56.33	2,169,090	-0.32(-0.57%)
Dec 17, 2009	56.41	56.78	55.92	56.65	2,339,968	-0.02(-0.03%)
Dec 16, 2009	57.00	57.03	56.36	56.67	2,325,098	-0.04(-0.08%)
Dec 15, 2009	56.16	57.05	55.82	56.72	2,729,088	+0.67(+1.19%)
Dec 14, 2009	56.14	56.26	55.93	56.05	1,639,362	+0.67(+1.21%)
Dec 11, 2009	55.65	55.96	55.16	55.38	1,815,036	-0.13(-0.24%)
Dec 10, 2009	54.16	55.70	54.06	55.52	2,658,995	+1.35(+2.50%)
Dec 09, 2009	54.51	54.51	53.58	54.16	3,552,361	-0.36(-0.67%)
Dec 08, 2009	54.11	54.69	53.99	54.53	3,922,979	+0.34(+0.62%)
Dec 07, 2009	54.14	55.03	54.08	54.19	2,243,215	-0.04(-0.07%)
Dec 04, 2009	54.42	55.09	53.86	54.23	2,256,304	-0.04(-0.08%)
Dec 03, 2009	55.17	55.46	54.19	54.27	2,769,862	-0.88(-1.60%)
Dec 02, 2009	55.32	55.88	55.12	55.15	2,274,281	-0.44(-0.80%)
Dec 01, 2009	55.27	55.90	55.27	55.60	2,682,935	+0.41(+0.74%)
Nov 30, 2009	55.94	55.94	55.15	55.19	1,890,330	-0.65(-1.16%)
Nov 27, 2009	55.59	56.25	55.05	55.84	723,723	-0.73(-1.29%)
Nov 25, 2009	57.13	57.13	56.47	56.57	1,136,670	+0.02(+0.03%)
Nov 24, 2009	55.98	56.78	55.84	56.55	1,996,985	+0.46(+0.82%)
Nov 23, 2009	56.64	56.84	55.92	56.08	2,107,652	-0.08(-0.14%)
Nov 20, 2009	55.81	56.59	55.54	56.16	2,273,665	+0.06(+0.11%)
Nov 19, 2009	56.55	56.82	55.63	56.10	1,816,534	-0.57(-1.00%)
Nov 18, 2009	56.77	56.88	56.19	56.67	1,155,678	-0.04(-0.08%)
Nov 17, 2009	57.15	57.15	56.63	56.72	1,976,730	-0.50(-0.87%)
Nov 16, 2009	57.05	57.82	56.90	57.22	1,849,202	+0.05(+0.09%)
Nov 13, 2009	56.95	57.39	56.60	57.16	1,372,465	+0.34(+0.60%)
Nov 12, 2009	56.91	57.46	56.66	56.82	1,738,474	+0.05(+0.09%)
Nov 11, 2009	57.08	57.34	56.50	56.77	1,781,084	-0.42(-0.73%)
Nov 10, 2009	56.80	57.39	56.75	57.19	1,731,287	+0.31(+0.55%)
Nov 09, 2009	56.06	56.95	55.79	56.88	2,468,532	+1.19(+2.14%)
Nov 06, 2009	54.94	55.71	53.82	55.68	1,948,748	+0.69(+1.26%)
Nov 05, 2009	54.17	55.22	54.17	54.99	2,894,314	+0.94(+1.75%)
Nov 04, 2009	53.92	54.59	53.57	54.05	3,313,582	+0.44(+0.81%)
Nov 03, 2009	52.90	53.79	52.59	53.61	3,732,561	+0.63(+1.19%)
Nov 02, 2009	52.52	52.98	52.27	52.98	2,814,310	+0.72(+1.38%)
Oct 30, 2009	52.30	52.86	52.03	52.26	3,070,744	-0.15(-0.29%)
Oct 29, 2009	51.20	52.56	51.20	52.41	3,124,928	+0.37(+0.72%)
Oct 28, 2009	53.84	53.84	49.67	52.04	6,662,368	-1.01(-1.91%)
Oct 27, 2009	53.82	53.99	52.88	53.05	3,991,601	-0.71(-1.32%)
Oct 26, 2009	53.71	54.95	53.58	53.76	2,799,188	+0.10(+0.18%)
Oct 23, 2009	53.85	53.97	53.45	53.66	2,657,504	-0.41(-0.76%)
Oct 22, 2009	54.15	54.47	53.80	54.07	2,444,790	-0.09(-0.16%)
Oct 21, 2009	54.94	55.09	54.06	54.16	3,187,893	-0.93(-1.68%)
Oct 20, 2009	55.02	55.47	55.00	55.09	3,471,757	+0.58(+1.06%)
Oct 19, 2009	54.46	54.71	53.94	54.51	2,099,256	+0.17(+0.31%)
Oct 16, 2009	54.10	54.54	53.73	54.34	2,597,434	-0.20(-0.36%)
Oct 15, 2009	54.65	55.12	54.34	54.54	2,632,819	-0.25(-0.45%)
Oct 14, 2009	54.18	54.96	54.11	54.79	2,135,392	+0.95(+1.77%)
Oct 13, 2009	54.37	54.37	53.60	53.83	1,970,168	-0.55(-1.01%)
Oct 12, 2009	54.51	55.01	53.90	54.39	3,039,523	+0.56(+1.04%)
Oct 09, 2009	52.83	54.15	52.83	53.82	3,232,924	+0.85(+1.60%)
Oct 08, 2009	53.10	53.38	52.94	52.98	2,641,128	+0.21(+0.40%)
Oct 07, 2009	51.71	52.93	51.64	52.77	3,222,444	+1.12(+2.17%)
Oct 06, 2009	51.57	52.24	51.11	51.64	2,247,779	+0.44(+0.85%)
Oct 05, 2009	51.48	51.48	51.02	51.21	1,769,293	-0.13(-0.26%)
Oct 02, 2009	51.63	52.05	51.19	51.34	1,808,669	-0.60(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.