Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	21.60	21.60	21.60	21.60	0	-0.70(-3.14%)
Apr 27, 2009		22.30	22.30	22.30	0	+1.50(+7.21%)
Apr 02, 2009		20.80	20.80	20.80	0	+3.15(+17.85%)
Mar 27, 2009		17.65	17.65	17.65	0	-1.00(-5.36%)
Mar 20, 2009		18.65	18.65	18.65	0	+0.15(+0.81%)
Mar 05, 2009	18.50	18.50	18.50	18.50	0	+0.00(+0.00%)
Mar 04, 2009	18.50	18.50	18.50	18.50	100	+1.20(+6.94%)
Mar 02, 2009	17.35	17.35	17.30	17.30	1,600	-0.15(-0.86%)
Feb 27, 2009	17.45	17.45	17.45	17.45	861	-1.05(-5.68%)
Feb 26, 2009	18.70	18.70	18.50	18.50	200	+0.28(+1.54%)
Feb 25, 2009		18.22	18.22	18.22	0	+0.00(+0.00%)
Feb 24, 2009	18.27	18.22	18.22	18.22	300	-0.23(-1.25%)
Feb 23, 2009	19.70	19.70	18.45	18.45	2,300	-3.35(-15.37%)
Feb 18, 2009		21.80	21.80	21.80	0	+0.00(+0.00%)
Feb 17, 2009	21.80	21.80	21.80	21.80	200	-2.15(-8.98%)
Feb 11, 2009		23.95	23.95	23.95	0	+0.00(+0.00%)
Feb 10, 2009	23.95	23.95	23.95	23.95	100	+1.30(+5.74%)
Feb 05, 2009		22.65	22.65	22.65	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.