Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	17.24	17.35	17.01	17.24	20,310	+0.19(+1.10%)
Sep 29, 2009	17.19	17.23	17.05	17.05	26,928	+0.01(+0.09%)
Sep 28, 2009	16.91	17.17	16.91	17.04	57,343	+0.16(+0.94%)
Sep 25, 2009	16.89	17.05	16.88	16.88	20,660	-0.18(-1.08%)
Sep 24, 2009	17.32	17.40	16.87	17.06	36,239	-0.18(-1.03%)
Sep 23, 2009	17.53	17.64	17.24	17.24	12,588	-0.26(-1.47%)
Sep 22, 2009	17.48	17.61	17.47	17.50	15,912	+0.17(+0.97%)
Sep 21, 2009	17.32	17.52	17.21	17.33	14,450	-0.43(-2.43%)
Sep 18, 2009	17.79	17.79	17.60	17.76	13,145	+0.09(+0.51%)
Sep 17, 2009	17.72	17.84	17.56	17.67	16,992	-0.18(-1.00%)
Sep 16, 2009	17.78	17.95	17.71	17.85	261,403	+0.20(+1.16%)
Sep 15, 2009	17.52	17.64	17.50	17.64	16,016	+0.05(+0.31%)
Sep 14, 2009	17.38	17.59	17.29	17.59	19,332	-0.02(-0.12%)
Sep 11, 2009	17.66	17.68	17.12	17.61	92,389	+0.01(+0.06%)
Sep 10, 2009	17.40	17.60	17.35	17.60	149,444	+0.20(+1.17%)
Sep 09, 2009	17.29	17.46	17.23	17.40	54,744	+0.34(+1.99%)
Sep 08, 2009	17.01	17.16	16.99	17.06	33,359	+0.46(+2.75%)
Sep 04, 2009	16.42	16.68	16.42	16.60	12,762	+0.30(+1.84%)
Sep 03, 2009	16.28	16.30	16.13	16.30	39,206	+0.22(+1.34%)
Sep 02, 2009	16.02	16.20	16.01	16.09	15,580	+0.04(+0.26%)
Sep 01, 2009	16.34	16.47	16.01	16.04	61,617	-0.41(-2.48%)
Aug 31, 2009	16.41	16.49	16.38	16.45	36,095	-0.22(-1.30%)
Aug 28, 2009	16.76	16.76	16.57	16.67	19,578	+0.00(+0.00%)
Aug 27, 2009	16.52	16.75	16.39	16.67	12,807	+0.12(+0.70%)
Aug 26, 2009	16.47	16.60	16.45	16.55	22,325	+0.05(+0.33%)
Aug 25, 2009	16.42	16.61	16.42	16.50	31,532	+0.15(+0.90%)
Aug 24, 2009	16.37	16.55	16.35	16.35	85,603	+0.07(+0.40%)
Aug 21, 2009	16.30	16.36	16.24	16.28	20,852	+0.16(+1.02%)
Aug 20, 2009	15.96	16.13	15.89	16.12	70,688	+0.27(+1.69%)
Aug 19, 2009	15.80	15.99	15.76	15.85	18,981	-0.01(-0.07%)
Aug 18, 2009	15.70	16.01	15.70	15.86	12,123	+0.22(+1.40%)
Aug 17, 2009	15.85	15.85	15.60	15.64	12,612	-0.51(-3.19%)
Aug 14, 2009	16.35	16.36	16.06	16.16	23,633	-0.03(-0.17%)
Aug 13, 2009	16.20	16.23	16.07	16.19	17,105	+0.16(+0.99%)
Aug 12, 2009	15.89	16.18	15.89	16.03	70,837	+0.22(+1.42%)
Aug 11, 2009	15.91	15.95	15.70	15.80	34,556	-0.10(-0.62%)
Aug 10, 2009	15.97	15.97	15.81	15.90	32,892	-0.01(-0.03%)
Aug 07, 2009	16.00	16.05	15.82	15.91	44,581	-0.08(-0.51%)
Aug 06, 2009	16.06	16.11	15.87	15.99	30,006	+0.01(+0.07%)
Aug 05, 2009	15.98	16.07	15.71	15.98	24,345	-0.01(-0.03%)
Aug 04, 2009	15.80	16.11	15.72	15.98	89,153	-0.06(-0.38%)
Aug 03, 2009	16.49	16.49	15.92	16.04	35,056	+0.44(+2.81%)
Jul 31, 2009	15.47	15.77	15.47	15.61	44,179	+0.32(+2.12%)
Jul 30, 2009	15.32	15.51	15.26	15.28	65,441	+0.22(+1.46%)
Jul 29, 2009	15.10	15.16	14.95	15.06	64,468	-0.23(-1.49%)
Jul 28, 2009	15.28	15.34	15.13	15.29	66,065	+0.14(+0.92%)
Jul 27, 2009	15.15	15.31	15.03	15.15	30,968	-0.17(-1.09%)
Jul 24, 2009	15.15	15.35	15.11	15.32	51,585	+0.03(+0.21%)
Jul 23, 2009	14.97	15.38	14.97	15.29	48,671	+0.32(+2.12%)
Jul 22, 2009	14.90	15.01	14.84	14.97	5,062	-0.08(-0.55%)
Jul 21, 2009	15.16	15.18	14.84	15.05	17,040	+0.08(+0.51%)
Jul 20, 2009	14.88	15.12	14.88	14.98	34,799	+0.31(+2.09%)
Jul 17, 2009	14.67	14.70	14.59	14.67	5,938	+0.06(+0.41%)
Jul 16, 2009	14.48	14.65	14.34	14.61	27,957	+0.08(+0.57%)
Jul 15, 2009	14.29	14.56	14.29	14.53	14,673	+0.59(+4.21%)
Jul 14, 2009	14.02	14.09	13.94	13.94	7,475	+0.03(+0.24%)
Jul 13, 2009	13.56	13.92	13.49	13.91	40,655	+0.09(+0.67%)
Jul 10, 2009	13.62	13.81	13.62	13.81	6,924	+0.05(+0.40%)
Jul 09, 2009	13.85	13.86	13.74	13.76	10,278	+0.01(+0.04%)
Jul 08, 2009	13.70	13.81	13.47	13.75	33,426	-0.04(-0.28%)
Jul 07, 2009	14.08	14.08	13.72	13.79	34,217	-0.51(-3.56%)
Jul 06, 2009	14.05	14.30	14.05	14.30	10,468	+0.20(+1.40%)
Jul 02, 2009	14.21	14.21	14.04	14.10	16,083	-0.47(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.