Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 1.229 | 1.229 | 1.229 | 0 | +0.00(+0.24%) | |
Jan 29, 2009 | 1.226 | 1.227 | 1.225 | 1.226 | 0 | +0.01(+1.12%) |
Jan 28, 2009 | 1.212 | 1.214 | 1.211 | 1.212 | 0 | -0.01(-1.17%) |
Jan 27, 2009 | 1.225 | 1.227 | 1.224 | 1.227 | 0 | +0.00(+0.33%) |
Jan 26, 2009 | 1.222 | 1.223 | 1.221 | 1.223 | 0 | -0.01(-1.02%) |
Jan 25, 2009 | 1.235 | 1.236 | 1.235 | 1.235 | 0 | +0.01(+0.47%) |
Jan 23, 2009 | 1.252 | 1.266 | 1.227 | 1.230 | 0 | -0.02(-1.86%) |
Jan 22, 2009 | 1.252 | 1.254 | 1.252 | 1.253 | 0 | -0.01(-0.43%) |
Jan 21, 2009 | 1.256 | 1.259 | 1.255 | 1.258 | 0 | -0.01(-0.62%) |
Jan 20, 2009 | 1.266 | 1.268 | 1.265 | 1.266 | 0 | +0.01(+1.01%) |
Jan 19, 2009 | 1.254 | 1.255 | 1.253 | 1.253 | 0 | +0.01(+0.84%) |
Jan 16, 2009 | 1.243 | 1.243 | 1.243 | 0 | -0.01(-0.77%) | |
Jan 15, 2009 | 1.253 | 1.254 | 1.252 | 1.253 | 0 | +0.00(+0.38%) |
Jan 14, 2009 | 1.248 | 1.249 | 1.247 | 1.248 | 0 | +0.02(+1.86%) |
Jan 13, 2009 | 1.224 | 1.226 | 1.222 | 1.225 | 0 | +0.01(+0.75%) |
Jan 12, 2009 | 1.218 | 1.219 | 1.216 | 1.216 | 0 | +0.03(+2.37%) |
Jan 09, 2009 | 1.188 | 1.188 | 1.188 | 0 | +0.01(+0.61%) | |
Jan 08, 2009 | 1.179 | 1.181 | 1.179 | 1.181 | 0 | -0.01(-1.25%) |
Jan 07, 2009 | 1.193 | 1.196 | 1.193 | 1.196 | 0 | +0.01(+0.97%) |
Jan 06, 2009 | 1.184 | 1.185 | 1.182 | 1.184 | 0 | -0.01(-0.50%) |
Jan 05, 2009 | 1.191 | 1.192 | 1.188 | 1.190 | 0 | -0.02(-1.42%) |
Jan 02, 2009 | 1.207 | 1.207 | 1.207 | 0 | -0.02(-1.25%) | |
Jan 01, 2009 | 1.220 | 1.224 | 1.220 | 1.222 | 0 | +0.00(+0.31%) |
Dec 31, 2008 | 1.218 | 1.218 | 1.218 | 0 | +0.01(+0.52%) | |
Dec 30, 2008 | 1.215 | 1.215 | 1.210 | 1.212 | 0 | -0.01(-0.64%) |
Dec 29, 2008 | 1.222 | 1.223 | 1.220 | 1.220 | 0 | -0.00(-0.10%) |
Dec 26, 2008 | 1.221 | 1.221 | 1.221 | 0 | +0.01(+0.51%) | |
Dec 25, 2008 | 1.215 | 1.215 | 1.215 | 1.215 | 0 | +0.00(+0.10%) |
Dec 24, 2008 | 1.214 | 1.214 | 1.214 | 1.214 | 0 | -0.00(-0.40%) |
Dec 23, 2008 | 1.219 | 1.220 | 1.218 | 1.219 | 0 | -0.00(-0.19%) |
Dec 22, 2008 | 1.221 | 1.222 | 1.220 | 1.221 | 0 | +0.01(+0.66%) |
Dec 19, 2008 | 1.213 | 1.213 | 1.213 | 0 | +0.01(+0.70%) | |
Dec 18, 2008 | 1.207 | 1.208 | 1.204 | 1.205 | 0 | +0.01(+1.18%) |
Dec 17, 2008 | 1.190 | 1.191 | 1.190 | 1.190 | 0 | -0.01(-1.23%) |
Dec 16, 2008 | 1.206 | 1.206 | 1.204 | 1.205 | 0 | -0.03(-2.34%) |
Dec 15, 2008 | 1.234 | 1.235 | 1.233 | 1.234 | 0 | -0.01(-1.03%) |
Dec 12, 2008 | 1.247 | 1.247 | 1.247 | 0 | +0.01(+0.87%) | |
Dec 11, 2008 | 1.236 | 1.237 | 1.236 | 1.236 | 0 | -0.02(-1.68%) |
Dec 10, 2008 | 1.261 | 1.261 | 1.256 | 1.257 | 0 | -0.00(-0.19%) |
Dec 09, 2008 | 1.258 | 1.261 | 1.258 | 1.260 | 0 | +0.01(+0.66%) |
Dec 08, 2008 | 1.251 | 1.252 | 1.250 | 1.252 | 0 | -0.02(-1.51%) |
Dec 05, 2008 | 1.271 | 1.271 | 1.271 | 0 | -0.01(-0.47%) | |
Dec 04, 2008 | 1.277 | 1.278 | 1.276 | 1.277 | 0 | +0.02(+1.84%) |
Dec 03, 2008 | 1.253 | 1.254 | 1.252 | 1.254 | 0 | +0.01(+0.40%) |
Dec 02, 2008 | 1.249 | 1.252 | 1.248 | 1.249 | 0 | +0.00(+0.12%) |
Dec 01, 2008 | 1.247 | 1.248 | 1.246 | 1.247 | 0 | +0.01(+0.63%) |
Nov 28, 2008 | 1.239 | 1.239 | 1.239 | 0 | +0.01(+0.49%) | |
Nov 27, 2008 | 1.233 | 1.234 | 1.232 | 1.233 | 0 | +0.00(+0.09%) |
Nov 26, 2008 | 1.233 | 1.234 | 1.232 | 1.232 | 0 | +0.01(+0.53%) |
Nov 25, 2008 | 1.229 | 1.229 | 1.225 | 1.226 | 0 | -0.01(-0.48%) |
Nov 24, 2008 | 1.231 | 1.233 | 1.230 | 1.232 | 0 | -0.04(-3.08%) |
Nov 21, 2008 | 1.271 | 1.271 | 1.271 | 0 | -0.03(-1.96%) | |
Nov 20, 2008 | 1.296 | 1.298 | 1.296 | 1.296 | 0 | +0.04(+3.33%) |
Nov 19, 2008 | 1.254 | 1.255 | 1.253 | 1.254 | 0 | +0.02(+1.88%) |
Nov 18, 2008 | 1.232 | 1.233 | 1.231 | 1.231 | 0 | +0.00(+0.26%) |
Nov 17, 2008 | 1.229 | 1.230 | 1.227 | 1.228 | 0 | -0.01(-0.62%) |
Nov 14, 2008 | 1.236 | 1.236 | 1.236 | 0 | +0.02(+1.77%) | |
Nov 13, 2008 | 1.212 | 1.214 | 1.210 | 1.214 | 0 | -0.02(-1.91%) |
Nov 12, 2008 | 1.240 | 1.242 | 1.236 | 1.238 | 0 | +0.03(+2.45%) |
Nov 11, 2008 | 1.208 | 1.209 | 1.207 | 1.208 | 0 | +0.01(+1.19%) |
Nov 10, 2008 | 1.195 | 1.195 | 1.193 | 1.194 | 0 | +0.01(+0.45%) |
Nov 07, 2008 | 1.188 | 1.188 | 1.188 | 0 | -0.01(-0.88%) | |
Nov 06, 2008 | 1.197 | 1.199 | 1.197 | 1.199 | 0 | +0.03(+2.56%) |
Nov 05, 2008 | 1.169 | 1.170 | 1.169 | 1.169 | 0 | +0.02(+1.70%) |
Nov 04, 2008 | 1.150 | 1.151 | 1.149 | 1.149 | 0 | -0.03(-2.78%) |