Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.812	2.869	2.812	2.849	372,168	+0.00(+0.00%)
Nov 29, 2010	2.835	2.866	2.829	2.849	334,581	+0.00(+0.11%)
Nov 26, 2010	2.849	2.862	2.842	2.846	150,160	-0.02(-0.81%)
Nov 24, 2010	2.859	2.869	2.869	2.869	675,278	+0.03(+1.19%)
Nov 23, 2010	2.839	2.845	2.815	2.835	443,336	-0.02(-0.59%)
Nov 22, 2010	2.839	2.852	2.825	2.852	354,002	+0.02(+0.71%)
Nov 19, 2010	2.829	2.839	2.805	2.832	411,183	+0.00(+0.00%)
Nov 18, 2010	2.818	2.842	2.805	2.832	576,138	+0.05(+1.69%)
Nov 17, 2010	2.758	2.800	2.758	2.785	715,645	+0.02(+0.61%)
Nov 16, 2010	2.852	2.852	2.637	2.768	2,312,210	-0.06(-2.14%)
Nov 15, 2010	2.859	2.872	2.818	2.829	516,581	-0.01(-0.47%)
Nov 12, 2010	2.876	2.878	2.835	2.842	450,792	-0.04(-1.40%)
Nov 11, 2010	2.913	2.926	2.876	2.882	607,770	-0.03(-0.92%)
Nov 10, 2010	2.933	2.934	2.892	2.909	434,142	-0.02(-0.69%)
Nov 09, 2010	2.946	2.956	2.896	2.929	415,676	-0.00(-0.11%)
Nov 08, 2010	2.940	2.960	2.923	2.933	620,124	-0.01(-0.23%)
Nov 05, 2010	2.906	2.943	2.903	2.940	557,529	+0.04(+1.39%)
Nov 04, 2010	2.882	2.903	2.879	2.899	698,983	+0.02(+0.70%)
Nov 03, 2010	2.859	2.889	2.859	2.879	601,940	+0.00(+0.12%)
Nov 02, 2010	2.889	2.889	2.869	2.876	534,016	-0.00(-0.12%)
Nov 01, 2010	2.866	2.892	2.866	2.879	445,259	+0.01(+0.47%)
Oct 29, 2010	2.862	2.876	2.849	2.866	426,459	+0.02(+0.59%)
Oct 28, 2010	2.869	2.872	2.845	2.849	383,597	-0.01(-0.35%)
Oct 27, 2010	2.869	2.872	2.839	2.859	816,405	+0.01(+0.24%)
Oct 25, 2010	2.852	2.866	2.845	2.852	671,421	+0.02(+0.59%)
Oct 22, 2010	2.845	2.852	2.835	2.835	509,665	+0.00(+0.00%)
Oct 21, 2010	2.859	2.866	2.832	2.835	635,065	-0.01(-0.47%)
Oct 20, 2010	2.839	2.852	2.829	2.849	671,829	+0.02(+0.59%)
Oct 19, 2010	2.842	2.856	2.812	2.832	673,360	-0.02(-0.71%)
Oct 18, 2010	2.859	2.866	2.842	2.852	567,305	-0.01(-0.24%)
Oct 15, 2010	2.896	2.896	2.844	2.859	679,419	-0.03(-0.93%)
Oct 14, 2010	2.866	2.903	2.859	2.886	1,003,056	+0.01(+0.47%)
Oct 13, 2010	2.882	2.889	2.866	2.872	560,882	+0.01(+0.47%)
Oct 12, 2010	2.869	2.879	2.855	2.859	554,746	-0.02(-0.82%)
Oct 11, 2010	2.882	2.886	2.862	2.882	438,317	+0.00(+0.12%)
Oct 08, 2010	2.879	2.886	2.855	2.879	700,092	+0.02(+0.59%)
Oct 07, 2010	2.839	2.869	2.832	2.862	592,779	+0.02(+0.59%)
Oct 06, 2010	2.866	2.876	2.822	2.845	810,584	-0.02(-0.59%)
Oct 05, 2010	2.842	2.869	2.832	2.862	764,323	+0.02(+0.71%)
Oct 04, 2010	2.839	2.849	2.807	2.842	833,938	+0.00(+0.12%)
Oct 01, 2010	2.839	2.859	2.835	2.839	702,084	+0.02(+0.72%)
Sep 30, 2010	2.818	2.822	2.802	2.818	617,606	+0.02(+0.72%)
Sep 29, 2010	2.805	2.808	2.792	2.798	467,371	+0.01(+0.24%)
Sep 28, 2010	2.815	2.825	2.788	2.792	838,788	-0.00(-0.12%)
Sep 27, 2010	2.909	2.909	2.785	2.795	614,609	-0.03(-1.07%)
Sep 24, 2010	2.818	2.825	2.812	2.825	528,091	+0.01(+0.48%)
Sep 23, 2010	2.785	2.822	2.785	2.812	596,181	+0.01(+0.48%)
Sep 22, 2010	2.802	2.805	2.778	2.798	411,370	+0.01(+0.24%)
Sep 21, 2010	2.798	2.798	2.771	2.792	577,913	+0.01(+0.36%)
Sep 20, 2010	2.768	2.785	2.755	2.781	497,145	+0.03(+1.22%)
Sep 17, 2010	2.748	2.785	2.748	2.748	415,479	+0.00(+0.12%)
Sep 15, 2010	2.751	2.775	2.728	2.744	844,455	-0.01(-0.24%)
Sep 14, 2010	2.755	2.755	2.731	2.751	547,705	+0.01(+0.24%)
Sep 13, 2010	2.748	2.758	2.731	2.744	1,287,369	+0.02(+0.87%)
Sep 10, 2010	2.718	2.731	2.718	2.721	845,512	+0.00(+0.12%)
Sep 09, 2010	2.711	2.718	2.704	2.718	714,345	+0.02(+0.73%)
Sep 08, 2010	2.711	2.737	2.695	2.698	907,860	-0.00(-0.12%)
Sep 07, 2010	2.672	2.708	2.672	2.701	405,477	-0.01(-0.24%)
Sep 03, 2010	2.685	2.708	2.675	2.708	716,552	+0.03(+0.98%)
Sep 02, 2010	2.665	2.685	2.662	2.681	705,275	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.