Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2010		32.55	32.55	32.55	0	+0.17(+0.54%)
Feb 18, 2010		32.38	32.38	32.38	0	+0.27(+0.84%)
Feb 16, 2010		32.11	32.11	32.11	0	+1.41(+4.58%)
Feb 11, 2010		30.70	30.70	30.70	0	-1.20(-3.76%)
Feb 09, 2010		31.90	31.90	31.90	500	+1.00(+3.24%)
Feb 04, 2010		30.90	30.90	30.90	0	-2.15(-6.51%)
Feb 02, 2010		33.05	33.05	33.05	0	+0.80(+2.48%)
Jan 29, 2010		32.25	32.25	32.25	0	+0.60(+1.90%)
Jan 28, 2010	32.10	31.65	31.65	31.65	1,000	-1.04(-3.19%)
Jan 27, 2010	32.69	32.69	32.69	32.69	100	-1.31(-3.84%)
Jan 25, 2010		34.00	34.00	34.00	0	-0.25(-0.73%)
Jan 22, 2010	34.59	34.59	34.25	34.25	600	-1.25(-3.52%)
Jan 21, 2010	36.00	36.00	35.50	35.50	235	-1.60(-4.31%)
Jan 20, 2010	37.10	37.10	37.10	37.10	200	-1.80(-4.63%)
Jan 19, 2010	38.50	38.90	38.50	38.90	500	+0.52(+1.36%)
Jan 15, 2010		38.38	38.38	38.38	0	-1.35(-3.39%)
Jan 13, 2010		39.73	39.73	39.73	0	+0.93(+2.38%)
Jan 12, 2010	39.05	39.05	38.80	38.80	2,500	-0.95(-2.39%)
Jan 11, 2010	40.20	40.20	39.75	39.75	2,200	-0.85(-2.09%)
Jan 08, 2010	40.10	40.60	40.10	40.60	500	+0.95(+2.40%)
Jan 07, 2010	39.65	39.65	39.65	39.65	600	-0.47(-1.17%)
Jan 05, 2010	40.12	40.12	40.12	40.12	0	+1.03(+2.63%)
Jan 04, 2010	39.09	39.09	39.09	39.09	120	+1.39(+3.69%)
Dec 31, 2009		37.70	37.70	37.70	0	+0.40(+1.07%)
Dec 23, 2009	37.30	37.30	37.30	37.30	0	+0.45(+1.22%)
Dec 22, 2009	36.85	36.85	36.85	36.85	230	+0.30(+0.82%)
Dec 17, 2009	36.55	36.55	36.55	36.55	0	+0.05(+0.14%)
Dec 16, 2009	36.50	36.50	36.50	36.50	1,290	+0.45(+1.25%)
Dec 08, 2009		36.05	36.05	36.05	0	-1.80(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.