Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.610	2.619	2.593	2.600	340,079	-0.01(-0.49%)
Apr 29, 2010	2.597	2.616	2.590	2.613	655,677	+0.03(+0.99%)
Apr 28, 2010	2.577	2.590	2.571	2.587	511,675	+0.01(+0.50%)
Apr 27, 2010	2.593	2.610	2.568	2.574	520,287	-0.02(-0.87%)
Apr 26, 2010	2.613	2.626	2.597	2.597	573,263	-0.01(-0.49%)
Apr 23, 2010	2.603	2.610	2.590	2.610	490,548	+0.02(+0.75%)
Apr 22, 2010	2.587	2.593	2.574	2.590	507,992	+0.00(+0.12%)
Apr 21, 2010	2.577	2.593	2.571	2.587	560,453	+0.01(+0.25%)
Apr 20, 2010	2.574	2.590	2.555	2.581	767,718	+0.02(+0.63%)
Apr 19, 2010	2.564	2.574	2.555	2.564	510,491	-0.02(-0.62%)
Apr 16, 2010	2.597	2.597	2.545	2.581	648,964	-0.01(-0.37%)
Apr 15, 2010	2.577	2.593	2.571	2.590	520,666	+0.01(+0.25%)
Apr 14, 2010	2.564	2.584	2.564	2.584	704,607	+0.01(+0.50%)
Apr 13, 2010	2.564	2.574	2.552	2.571	715,133	+0.01(+0.25%)
Apr 12, 2010	2.577	2.587	2.564	2.564	762,391	-0.01(-0.37%)
Apr 09, 2010	2.574	2.587	2.558	2.574	578,506	+0.01(+0.38%)
Apr 08, 2010	2.568	2.574	2.548	2.564	882,388	-0.00(-0.13%)
Apr 07, 2010	2.584	2.593	2.555	2.568	838,394	-0.03(-0.99%)
Apr 06, 2010	2.600	2.600	2.584	2.593	661,787	+0.01(+0.50%)
Apr 05, 2010	2.564	2.593	2.555	2.581	574,712	+0.01(+0.25%)
Apr 01, 2010	2.619	2.574	2.574	2.574	984,876	+0.04(+1.65%)
Mar 31, 2010	2.545	2.548	2.528	2.532	1,040,205	-0.01(-0.51%)
Mar 30, 2010	2.548	2.561	2.532	2.545	746,588	+0.00(+0.13%)
Mar 29, 2010	2.568	2.571	2.539	2.542	608,659	-0.02(-0.63%)
Mar 26, 2010	2.558	2.564	2.545	2.558	477,442	+0.00(+0.13%)
Mar 25, 2010	2.552	2.571	2.546	2.555	669,078	+0.00(+0.00%)
Mar 24, 2010	2.542	2.555	2.523	2.555	512,250	+0.01(+0.51%)
Mar 23, 2010	2.516	2.555	2.510	2.542	707,911	+0.04(+1.54%)
Mar 22, 2010	2.497	2.523	2.494	2.503	580,312	+0.01(+0.26%)
Mar 19, 2010	2.526	2.529	2.497	2.497	407,727	-0.03(-1.15%)
Mar 18, 2010	2.536	2.548	2.513	2.526	511,510	-0.01(-0.38%)
Mar 17, 2010	2.529	2.558	2.519	2.536	395,523	+0.01(+0.25%)
Mar 16, 2010	2.529	2.536	2.510	2.529	459,376	+0.00(+0.13%)
Mar 15, 2010	2.516	2.526	2.515	2.526	766,090	+0.02(+0.64%)
Mar 12, 2010	2.507	2.510	2.490	2.510	423,680	+0.01(+0.39%)
Mar 11, 2010	2.497	2.532	2.478	2.500	1,117,260	-0.00(-0.00%)
Mar 10, 2010	2.494	2.510	2.488	2.500	678,362	+0.00(+0.00%)
Mar 09, 2010	2.491	2.503	2.478	2.500	750,339	+0.01(+0.25%)
Mar 08, 2010	2.491	2.500	2.491	2.494	575,830	-0.01(-0.25%)
Mar 05, 2010	2.462	2.500	2.459	2.500	811,217	+0.05(+2.06%)
Mar 04, 2010	2.459	2.469	2.443	2.450	716,063	-0.00(-0.13%)
Mar 03, 2010	2.450	2.469	2.440	2.453	566,782	+0.01(+0.26%)
Mar 02, 2010	2.399	2.453	2.399	2.447	702,591	+0.04(+1.84%)
Mar 01, 2010	2.406	2.406	2.387	2.403	458,121	+0.02(+0.66%)
Feb 26, 2010	2.387	2.399	2.377	2.387	496,009	+0.00(+0.00%)
Feb 25, 2010	2.384	2.393	2.368	2.387	584,116	-0.01(-0.39%)
Feb 24, 2010	2.387	2.396	2.365	2.396	424,927	+0.02(+0.66%)
Feb 23, 2010	2.349	2.380	2.349	2.380	709,012	+0.02(+0.80%)
Feb 22, 2010	2.349	2.362	2.343	2.362	624,297	+0.00(+0.13%)
Feb 19, 2010	2.321	2.362	2.321	2.358	641,129	-0.00(-0.13%)
Feb 18, 2010	2.333	2.362	2.333	2.362	548,582	+0.01(+0.54%)
Feb 17, 2010	2.349	2.352	2.333	2.349	574,265	+0.01(+0.27%)
Feb 16, 2010	2.321	2.345	2.308	2.343	710,117	+0.02(+0.95%)
Feb 12, 2010	2.302	2.321	2.321	2.321	336,639	+0.00(+0.14%)
Feb 11, 2010	2.317	2.333	2.305	2.317	608,062	+0.00(+0.14%)
Feb 10, 2010	2.283	2.314	2.280	2.314	456,307	+0.02(+0.82%)
Feb 09, 2010	2.286	2.295	2.273	2.295	586,771	+0.02(+0.97%)
Feb 08, 2010	2.267	2.286	2.248	2.273	489,606	+0.01(+0.42%)
Feb 05, 2010	2.308	2.308	2.210	2.264	1,476,067	-0.05(-2.36%)
Feb 04, 2010	2.355	2.362	2.314	2.319	484,207	-0.03(-1.29%)
Feb 03, 2010	2.349	2.374	2.349	2.349	330,687	-0.02(-0.67%)
Feb 02, 2010	2.333	2.365	2.327	2.365	473,762	+0.03(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.