Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	28.67	28.72	28.66	28.71	52,697	+0.03(+0.10%)
Apr 29, 2010	28.63	28.68	28.62	28.68	110,643	+0.09(+0.31%)
Apr 28, 2010	28.62	28.66	28.59	28.59	153,140	-0.07(-0.24%)
Apr 27, 2010	28.63	28.70	28.62	28.66	158,702	+0.06(+0.21%)
Apr 26, 2010	28.62	28.62	28.59	28.60	104,105	+0.01(+0.03%)
Apr 23, 2010	28.62	28.62	28.59	28.59	90,175	+0.02(+0.07%)
Apr 22, 2010	28.55	28.61	28.55	28.57	90,152	+0.05(+0.18%)
Apr 21, 2010	28.53	28.55	28.50	28.52	242,313	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.