Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.411	2.441	2.407	2.434	592,465	+0.02(+0.69%)
Jun 29, 2010	2.437	2.437	2.411	2.417	490,169	-0.01(-0.27%)
Jun 25, 2010	2.424	2.431	2.398	2.424	459,220	+0.02(+0.83%)
Jun 24, 2010	2.404	2.414	2.394	2.404	495,341	-0.00(-0.14%)
Jun 23, 2010	2.421	2.431	2.407	2.407	466,909	-0.02(-0.95%)
Jun 22, 2010	2.461	2.467	2.427	2.431	661,912	-0.07(-2.87%)
Jun 21, 2010	2.470	2.510	2.461	2.503	518,727	+0.02(+0.76%)
Jun 18, 2010	2.484	2.497	2.461	2.484	710,223	+0.02(+0.94%)
Jun 17, 2010	2.480	2.480	2.441	2.461	493,357	-0.01(-0.27%)
Jun 16, 2010	2.451	2.467	2.437	2.467	459,651	+0.01(+0.54%)
Jun 15, 2010	2.461	2.461	2.441	2.454	599,341	+0.01(+0.41%)
Jun 14, 2010	2.467	2.467	2.427	2.444	401,081	+0.01(+0.55%)
Jun 11, 2010	2.374	2.437	2.374	2.431	564,127	+0.03(+1.24%)
Jun 10, 2010	2.385	2.411	2.378	2.401	802,483	+0.04(+1.65%)
Jun 09, 2010	2.365	2.388	2.355	2.362	493,820	+0.01(+0.55%)
Jun 08, 2010	2.359	2.362	2.304	2.349	681,544	-0.00(-0.14%)
Jun 07, 2010	2.381	2.391	2.349	2.352	548,651	-0.03(-1.09%)
Jun 04, 2010	2.378	2.424	2.368	2.378	741,751	-0.04(-1.61%)
Jun 03, 2010	2.411	2.433	2.411	2.417	405,196	-0.00(-0.13%)
Jun 02, 2010	2.417	2.433	2.401	2.420	455,728	+0.01(+0.27%)
Jun 01, 2010	2.417	2.437	2.407	2.414	640,377	-0.03(-1.06%)
May 28, 2010	2.440	2.446	2.411	2.440	445,163	+0.01(+0.53%)
May 27, 2010	2.398	2.427	2.391	2.427	510,401	+0.06(+2.46%)
May 26, 2010	2.388	2.398	2.359	2.368	14,814	+0.00(+0.00%)
May 25, 2010	2.330	2.372	2.291	2.368	1,190,917	+0.00(+0.00%)
May 24, 2010	2.326	2.381	2.323	2.368	719,951	+0.02(+0.97%)
May 21, 2010	2.262	2.346	2.187	2.346	1,237,992	+0.06(+2.40%)
May 20, 2010	2.291	2.307	2.271	2.291	1,943,836	-0.08(-3.28%)
May 19, 2010	2.388	2.394	2.339	2.368	1,222,245	-0.03(-1.41%)
May 18, 2010	2.446	2.469	2.381	2.402	917,237	-0.03(-1.14%)
May 17, 2010	2.443	2.449	2.401	2.430	971,793	-0.02(-0.79%)
May 14, 2010	2.449	2.475	2.427	2.449	739,908	-0.04(-1.43%)
May 13, 2010	2.479	2.501	2.472	2.485	809,551	-0.01(-0.52%)
May 12, 2010	2.475	2.501	2.462	2.498	782,152	+0.03(+1.05%)
May 11, 2010	2.469	2.482	2.459	2.472	941,950	+0.00(+0.07%)
May 10, 2010	2.469	2.472	2.453	2.470	863,351	+0.09(+3.74%)
May 07, 2010	2.381	2.401	2.300	2.381	2,295,662	+0.00(+0.14%)
May 06, 2010	2.543	2.543	2.002	2.378	6,526,284	-0.19(-7.56%)
May 05, 2010	2.560	2.586	2.547	2.573	955,567	-0.03(-1.28%)
May 04, 2010	2.602	2.608	2.586	2.606	607,454	-0.01(-0.46%)
May 03, 2010	2.621	2.624	2.608	2.618	446,376	+0.00(+0.00%)
Apr 30, 2010	2.628	2.637	2.611	2.618	337,736	-0.01(-0.49%)
Apr 29, 2010	2.615	2.634	2.608	2.631	651,161	+0.03(+1.00%)
Apr 28, 2010	2.595	2.608	2.589	2.605	508,151	+0.01(+0.50%)
Apr 27, 2010	2.611	2.628	2.586	2.592	516,703	-0.02(-0.87%)
Apr 26, 2010	2.631	2.644	2.615	2.615	569,315	-0.01(-0.49%)
Apr 23, 2010	2.621	2.628	2.608	2.628	487,169	+0.02(+0.75%)
Apr 22, 2010	2.605	2.611	2.592	2.608	504,493	+0.00(+0.12%)
Apr 21, 2010	2.595	2.611	2.589	2.605	556,592	+0.01(+0.25%)
Apr 20, 2010	2.592	2.608	2.573	2.598	762,430	+0.02(+0.63%)
Apr 19, 2010	2.582	2.592	2.573	2.582	506,975	-0.02(-0.62%)
Apr 16, 2010	2.615	2.615	2.563	2.598	644,494	-0.01(-0.37%)
Apr 15, 2010	2.595	2.611	2.589	2.608	517,080	+0.01(+0.25%)
Apr 14, 2010	2.582	2.602	2.582	2.602	699,754	+0.01(+0.50%)
Apr 13, 2010	2.582	2.592	2.569	2.589	710,208	+0.01(+0.25%)
Apr 12, 2010	2.595	2.605	2.582	2.582	757,140	-0.01(-0.38%)
Apr 09, 2010	2.592	2.605	2.576	2.592	574,522	+0.01(+0.38%)
Apr 08, 2010	2.586	2.592	2.566	2.582	876,310	-0.00(-0.13%)
Apr 07, 2010	2.602	2.611	2.573	2.586	832,619	-0.03(-0.99%)
Apr 06, 2010	2.618	2.618	2.602	2.611	657,229	+0.01(+0.50%)
Apr 05, 2010	2.582	2.611	2.573	2.598	570,753	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.