Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.648	2.654	2.635	2.638	647,840	+0.00(+0.10%)
Aug 30, 2010	2.638	2.661	2.628	2.635	350,180	-0.01(-0.47%)
Aug 27, 2010	2.648	2.654	2.617	2.648	532,199	+0.02(+0.75%)
Aug 26, 2010	2.651	2.661	2.615	2.628	704,833	-0.02(-0.62%)
Aug 25, 2010	2.644	2.658	2.638	2.644	656,916	-0.00(-0.12%)
Aug 24, 2010	2.661	2.661	2.641	2.648	727,656	-0.01(-0.37%)
Aug 23, 2010	2.664	2.668	2.651	2.658	555,690	+0.00(+0.12%)
Aug 20, 2010	2.674	2.674	2.641	2.654	357,097	-0.01(-0.25%)
Aug 19, 2010	2.681	2.681	2.638	2.661	437,641	+0.00(+0.00%)
Aug 18, 2010	2.648	2.671	2.631	2.661	706,974	+0.03(+1.00%)
Aug 17, 2010	2.635	2.661	2.625	2.635	923,288	+0.00(+0.13%)
Aug 16, 2010	2.621	2.644	2.615	2.631	583,414	+0.01(+0.38%)
Aug 13, 2010	2.621	2.621	2.588	2.621	479,072	+0.02(+0.87%)
Aug 12, 2010	2.509	2.602	2.509	2.599	527,918	+0.02(+0.65%)
Aug 11, 2010	2.615	2.615	2.573	2.582	734,412	-0.05(-1.88%)
Aug 10, 2010	2.628	2.631	2.605	2.631	495,986	-0.00(-0.12%)
Aug 09, 2010	2.618	2.641	2.618	2.635	679,818	+0.02(+0.76%)
Aug 06, 2010	2.615	2.628	2.605	2.615	894,745	-0.00(-0.13%)
Aug 05, 2010	2.595	2.618	2.595	2.618	598,946	+0.01(+0.25%)
Aug 04, 2010	2.602	2.612	2.592	2.612	441,340	+0.00(+0.13%)
Aug 03, 2010	2.588	2.615	2.582	2.608	669,676	+0.02(+0.64%)
Aug 02, 2010	2.605	2.605	2.582	2.592	648,426	+0.01(+0.25%)
Jul 30, 2010	2.585	2.598	2.565	2.585	518,593	+0.00(+0.13%)
Jul 29, 2010	2.582	2.585	2.562	2.582	465,049	+0.02(+0.64%)
Jul 28, 2010	2.569	2.572	2.556	2.565	311,919	+0.01(+0.26%)
Jul 27, 2010	2.559	2.565	2.531	2.559	476,770	+0.01(+0.39%)
Jul 26, 2010	2.519	2.552	2.519	2.549	545,117	+0.03(+1.31%)
Jul 23, 2010	2.519	2.519	2.493	2.516	401,880	+0.01(+0.26%)
Jul 22, 2010	2.496	2.513	2.486	2.509	575,756	+0.04(+1.46%)
Jul 21, 2010	2.470	2.480	2.453	2.473	701,195	+0.02(+0.81%)
Jul 20, 2010	2.437	2.470	2.424	2.453	499,909	+0.00(+0.13%)
Jul 19, 2010	2.447	2.450	2.424	2.450	547,804	+0.02(+0.68%)
Jul 16, 2010	2.434	2.463	2.414	2.434	651,876	-0.01(-0.54%)
Jul 15, 2010	2.460	2.463	2.437	2.447	402,472	-0.00(-0.00%)
Jul 14, 2010	2.457	2.466	2.437	2.447	624,945	-0.02(-0.67%)
Jul 13, 2010	2.457	2.493	2.453	2.463	680,945	+0.02(+0.80%)
Jul 12, 2010	2.463	2.463	2.440	2.444	369,927	-0.02(-0.66%)
Jul 09, 2010	2.460	2.460	2.427	2.460	424,651	+0.02(+0.67%)
Jul 08, 2010	2.424	2.444	2.417	2.444	428,608	+0.02(+0.68%)
Jul 07, 2010	2.365	2.430	2.365	2.427	603,850	+0.05(+2.22%)
Jul 06, 2010	2.401	2.414	2.371	2.374	430,773	-0.01(-0.55%)
Jul 02, 2010	2.388	2.401	2.361	2.388	621,641	-0.00(-0.14%)
Jul 01, 2010	2.430	2.434	2.358	2.391	904,705	-0.03(-1.09%)
Jun 30, 2010	2.394	2.424	2.391	2.417	596,574	+0.02(+0.69%)
Jun 29, 2010	2.421	2.421	2.394	2.401	493,569	-0.01(-0.27%)
Jun 25, 2010	2.407	2.414	2.381	2.407	462,404	+0.02(+0.83%)
Jun 24, 2010	2.388	2.397	2.378	2.388	498,776	-0.00(-0.14%)
Jun 23, 2010	2.404	2.414	2.391	2.391	470,148	-0.02(-0.95%)
Jun 22, 2010	2.444	2.450	2.411	2.414	666,503	-0.07(-2.87%)
Jun 21, 2010	2.453	2.493	2.444	2.485	522,325	+0.02(+0.76%)
Jun 18, 2010	2.467	2.480	2.444	2.467	715,148	+0.02(+0.94%)
Jun 17, 2010	2.463	2.463	2.424	2.444	496,778	-0.01(-0.27%)
Jun 16, 2010	2.434	2.450	2.421	2.450	462,839	+0.01(+0.54%)
Jun 15, 2010	2.444	2.444	2.424	2.437	603,498	+0.01(+0.41%)
Jun 14, 2010	2.450	2.450	2.411	2.427	403,863	+0.01(+0.55%)
Jun 11, 2010	2.358	2.421	2.358	2.414	568,040	+0.03(+1.24%)
Jun 10, 2010	2.368	2.394	2.362	2.384	808,049	+0.04(+1.65%)
Jun 09, 2010	2.349	2.371	2.339	2.346	497,245	+0.01(+0.55%)
Jun 08, 2010	2.342	2.346	2.288	2.333	686,271	-0.00(-0.14%)
Jun 07, 2010	2.365	2.375	2.333	2.336	552,456	-0.03(-1.09%)
Jun 04, 2010	2.362	2.407	2.352	2.362	746,895	-0.04(-1.61%)
Jun 03, 2010	2.394	2.416	2.394	2.400	408,007	-0.00(-0.13%)
Jun 02, 2010	2.400	2.416	2.384	2.404	458,888	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.