Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.818	2.821	2.801	2.818	617,775	+0.02(+0.72%)
Sep 29, 2010	2.804	2.808	2.791	2.798	467,499	+0.01(+0.24%)
Sep 28, 2010	2.814	2.824	2.787	2.791	839,018	-0.00(-0.12%)
Sep 27, 2010	2.908	2.908	2.784	2.794	614,777	-0.03(-1.07%)
Sep 24, 2010	2.818	2.824	2.811	2.824	528,235	+0.01(+0.48%)
Sep 23, 2010	2.784	2.821	2.784	2.811	596,344	+0.01(+0.48%)
Sep 22, 2010	2.801	2.804	2.777	2.798	411,483	+0.01(+0.24%)
Sep 21, 2010	2.798	2.798	2.771	2.791	578,071	+0.01(+0.36%)
Sep 20, 2010	2.767	2.784	2.754	2.781	497,281	+0.03(+1.22%)
Sep 17, 2010	2.747	2.784	2.747	2.747	415,593	+0.00(+0.12%)
Sep 15, 2010	2.750	2.774	2.727	2.744	844,686	-0.01(-0.24%)
Sep 14, 2010	2.754	2.754	2.730	2.750	547,855	+0.01(+0.25%)
Sep 13, 2010	2.747	2.757	2.730	2.744	1,287,721	+0.02(+0.87%)
Sep 10, 2010	2.717	2.730	2.717	2.720	845,744	+0.00(+0.12%)
Sep 09, 2010	2.710	2.717	2.704	2.717	714,541	+0.02(+0.73%)
Sep 08, 2010	2.710	2.737	2.694	2.697	908,108	-0.00(-0.12%)
Sep 07, 2010	2.671	2.707	2.671	2.700	405,588	-0.01(-0.24%)
Sep 03, 2010	2.684	2.707	2.674	2.707	716,749	+0.03(+0.98%)
Sep 02, 2010	2.664	2.684	2.661	2.681	705,468	+0.01(+0.50%)
Sep 01, 2010	2.654	2.674	2.638	2.667	671,911	+0.03(+1.12%)
Aug 31, 2010	2.648	2.654	2.635	2.638	647,840	+0.00(+0.10%)
Aug 30, 2010	2.638	2.661	2.628	2.635	350,180	-0.01(-0.47%)
Aug 27, 2010	2.648	2.654	2.617	2.648	532,199	+0.02(+0.75%)
Aug 26, 2010	2.651	2.661	2.615	2.628	704,833	-0.02(-0.62%)
Aug 25, 2010	2.644	2.658	2.638	2.644	656,916	-0.00(-0.12%)
Aug 24, 2010	2.661	2.661	2.641	2.648	727,656	-0.01(-0.37%)
Aug 23, 2010	2.664	2.668	2.651	2.658	555,690	+0.00(+0.12%)
Aug 20, 2010	2.674	2.674	2.641	2.654	357,097	-0.01(-0.25%)
Aug 19, 2010	2.681	2.681	2.638	2.661	437,641	+0.00(+0.00%)
Aug 18, 2010	2.648	2.671	2.631	2.661	706,974	+0.03(+1.00%)
Aug 17, 2010	2.635	2.661	2.625	2.635	923,288	+0.00(+0.13%)
Aug 16, 2010	2.621	2.644	2.615	2.631	583,414	+0.01(+0.38%)
Aug 13, 2010	2.621	2.621	2.588	2.621	479,072	+0.02(+0.87%)
Aug 12, 2010	2.509	2.602	2.509	2.599	527,918	+0.02(+0.65%)
Aug 11, 2010	2.615	2.615	2.573	2.582	734,412	-0.05(-1.88%)
Aug 10, 2010	2.628	2.631	2.605	2.631	495,986	-0.00(-0.12%)
Aug 09, 2010	2.618	2.641	2.618	2.635	679,818	+0.02(+0.76%)
Aug 06, 2010	2.615	2.628	2.605	2.615	894,745	-0.00(-0.13%)
Aug 05, 2010	2.595	2.618	2.595	2.618	598,946	+0.01(+0.25%)
Aug 04, 2010	2.602	2.612	2.592	2.612	441,340	+0.00(+0.13%)
Aug 03, 2010	2.588	2.615	2.582	2.608	669,676	+0.02(+0.64%)
Aug 02, 2010	2.605	2.605	2.582	2.592	648,426	+0.01(+0.25%)
Jul 30, 2010	2.585	2.598	2.565	2.585	518,593	+0.00(+0.13%)
Jul 29, 2010	2.582	2.585	2.562	2.582	465,049	+0.02(+0.64%)
Jul 28, 2010	2.569	2.572	2.556	2.565	311,919	+0.01(+0.26%)
Jul 27, 2010	2.559	2.565	2.531	2.559	476,770	+0.01(+0.39%)
Jul 26, 2010	2.519	2.552	2.519	2.549	545,117	+0.03(+1.31%)
Jul 23, 2010	2.519	2.519	2.493	2.516	401,880	+0.01(+0.26%)
Jul 22, 2010	2.496	2.513	2.486	2.509	575,756	+0.04(+1.46%)
Jul 21, 2010	2.470	2.480	2.453	2.473	701,195	+0.02(+0.81%)
Jul 20, 2010	2.437	2.470	2.424	2.453	499,909	+0.00(+0.13%)
Jul 19, 2010	2.447	2.450	2.424	2.450	547,804	+0.02(+0.68%)
Jul 16, 2010	2.434	2.463	2.414	2.434	651,876	-0.01(-0.54%)
Jul 15, 2010	2.460	2.463	2.437	2.447	402,472	-0.00(-0.00%)
Jul 14, 2010	2.457	2.466	2.437	2.447	624,945	-0.02(-0.67%)
Jul 13, 2010	2.457	2.493	2.453	2.463	680,945	+0.02(+0.80%)
Jul 12, 2010	2.463	2.463	2.440	2.444	369,927	-0.02(-0.66%)
Jul 09, 2010	2.460	2.460	2.427	2.460	424,651	+0.02(+0.67%)
Jul 08, 2010	2.424	2.444	2.417	2.444	428,608	+0.02(+0.68%)
Jul 07, 2010	2.365	2.430	2.365	2.427	603,850	+0.05(+2.22%)
Jul 06, 2010	2.401	2.414	2.371	2.374	430,773	-0.01(-0.55%)
Jul 02, 2010	2.388	2.401	2.361	2.388	621,641	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.