Thyssenkrupp Ag (OP: TYEKF )
5.325
-0.075
(-1.39%)
Streaming Delayed Price
Updated: 10:52 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2010 | 31.95 | 31.95 | 31.95 | 0 | +1.35(+4.41%) | |
| Sep 23, 2010 | 30.60 | 30.60 | 30.60 | 0 | -1.10(-3.47%) | |
| Sep 21, 2010 | 31.70 | 31.70 | 31.70 | 0 | +1.40(+4.62%) | |
| Sep 14, 2010 | 30.30 | 30.30 | 30.30 | 0 | +0.70(+2.36%) | |
| Sep 09, 2010 | 29.60 | 29.60 | 29.60 | 0 | +1.11(+3.90%) | |
| Aug 20, 2010 | 28.49 | 28.49 | 28.49 | 0 | -2.06(-6.75%) | |
| Aug 17, 2010 | 30.55 | 30.55 | 30.55 | 0 | +0.90(+3.04%) | |
| Aug 16, 2010 | 29.65 | 29.65 | 29.65 | 29.65 | 200 | -0.05(-0.17%) |
| Aug 13, 2010 | 29.70 | 29.70 | 29.70 | 29.70 | 400 | +0.15(+0.51%) |
| Aug 12, 2010 | 29.55 | 29.55 | 29.55 | 29.55 | 400 | +0.30(+1.03%) |
| Aug 11, 2010 | 29.00 | 29.25 | 29.00 | 29.25 | 200 | -2.00(-6.40%) |
| Aug 02, 2010 | 31.25 | 31.25 | 31.25 | 0 | +0.75(+2.46%) | |
| Jul 27, 2010 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | -0.40(-1.29%) |
| Jul 26, 2010 | 30.90 | 30.90 | 30.90 | 30.90 | 100 | +2.65(+9.38%) |
| Jul 16, 2010 | 28.25 | 28.25 | 28.25 | 0 | +0.63(+2.28%) | |
| Jul 12, 2010 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | +0.27(+0.99%) |
| Jul 09, 2010 | 27.20 | 27.35 | 27.20 | 27.35 | 6,448 | +0.95(+3.60%) |
| Jul 06, 2010 | 26.40 | 26.40 | 26.40 | 0 | +1.10(+4.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.